Market Cap $2.62T
2.95%
Volume 24h $203.74B
11.12%
BTC % 54.1%
-0.12%
ETH % 9.65%
-1.14%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $1.2314 | $1.1560 | $1.3230 | $1.1560 | $48,533 | - |
| Feb-13 2026 | $1.1264 | $0.982823 | $1.1264 | $0.9958 | $34,037 | - |
| Feb-12 2026 | $0.9915 | $0.956049 | $1.0189 | $0.956049 | $182,938 | - |
| Feb-11 2026 | $0.946826 | $0.930206 | $1.0019 | $1.0019 | $39,563 | - |
| Feb-10 2026 | $0.9978 | $0.989769 | $1.0818 | $1.0759 | $317,847 | - |
| Feb-09 2026 | $1.0659 | $1.0156 | $1.0861 | $1.0688 | $163,247 | - |
| Feb-08 2026 | $1.0907 | $1.0615 | $1.1024 | $1.0852 | $141,448 | - |
| Feb-07 2026 | $1.0870 | $1.0635 | $1.1285 | $1.1192 | $202,037 | - |
| Feb-06 2026 | $1.1467 | $1.0318 | $1.1472 | $1.0318 | $75,452 | - |
| Feb-05 2026 | $1.0829 | $1.0615 | $1.2057 | $1.1991 | $611,751 | - |
| Feb-04 2026 | $1.1904 | $1.1597 | $1.2230 | $1.1898 | $148,149 | - |
| Feb-03 2026 | $1.1997 | $1.1724 | $1.2843 | $1.2815 | $357,732 | - |
| Feb-02 2026 | $1.2827 | $1.1785 | $1.3275 | $1.2087 | $251,208 | - |
| Feb-01 2026 | $1.1748 | $1.1748 | $1.2688 | $1.2549 | $54,181 | - |
| Jan-31 2026 | $1.2290 | $1.1951 | $1.3580 | $1.3351 | $84,525 | - |