Market Cap $2.50T
-0.57%
Volume 24h $181.09B
15.31%
BTC % 53.72%
0.07%
ETH % 9.97%
0.6%
Coins
34.443
+4
Exchanges
885
Last update
1 minute ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2.1220 | $2.1220 | $2.3104 | $2.2015 | $610,152 | - |
| Mar-29 2026 | $2.1928 | $2.1837 | $2.2371 | $2.1897 | $44,524 | - |
| Mar-28 2026 | $2.2012 | $2.1708 | $2.2582 | $2.1979 | $86,642 | - |
| Mar-27 2026 | $2.1789 | $2.1789 | $2.3897 | $2.3784 | $31,647 | - |
| Mar-26 2026 | $2.3495 | $2.3132 | $2.4717 | $2.3786 | $172,858 | - |
| Mar-25 2026 | $2.4088 | $2.3128 | $2.5451 | $2.3851 | $97,565 | - |
| Mar-24 2026 | $2.3429 | $2.0817 | $2.3429 | $2.0817 | $224,928 | - |
| Mar-23 2026 | $2.0521 | $1.8344 | $2.0644 | $1.8344 | $158,576 | - |
| Mar-22 2026 | $1.8397 | $1.8380 | $1.9197 | $1.8380 | $93,388 | - |
| Mar-21 2026 | $1.8904 | $1.8498 | $1.9076 | $1.8642 | $110,504 | - |
| Mar-20 2026 | $1.8842 | $1.8404 | $2.0747 | $1.9502 | $40,484 | - |
| Mar-19 2026 | $1.8928 | $1.6746 | $1.8928 | $1.8797 | $155,284 | - |
| Mar-18 2026 | $1.8392 | $1.8032 | $1.9634 | $1.9374 | $164,192 | - |
| Mar-17 2026 | $1.9463 | $1.8782 | $1.9967 | $1.9299 | $148,693 | - |
| Mar-16 2026 | $1.9543 | $1.8979 | $2.0815 | $1.9762 | $950,336 | - |