Market Cap $3.17T
-2.26%
Volume 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $1.4511 | $1.4276 | $1.4511 | $1.4328 | $20,960 | - |
| Jan-23 2026 | $1.4307 | $1.4307 | $1.5072 | $1.4820 | $51,291 | - |
| Jan-22 2026 | $1.4783 | $1.4561 | $1.5100 | $1.4589 | $150,481 | - |
| Jan-21 2026 | $1.4729 | $1.3950 | $1.4959 | $1.4063 | $109,059 | - |
| Jan-20 2026 | $1.4038 | $1.4038 | $1.4863 | $1.4676 | $83,889 | - |
| Jan-19 2026 | $1.4597 | $1.4172 | $1.4789 | $1.4302 | $57,948 | - |
| Jan-18 2026 | $1.5594 | $1.5488 | $1.5714 | $1.5669 | $3,730 | - |
| Jan-17 2026 | $1.5705 | $1.5619 | $1.5887 | $1.5775 | $9,820 | - |
| Jan-16 2026 | $1.5820 | $1.5365 | $1.6071 | $1.6062 | $19,748 | - |
| Jan-15 2026 | $1.5995 | $1.5928 | $1.6786 | $1.6714 | $10,784 | - |
| Jan-14 2026 | $1.6825 | $1.6732 | $1.7354 | $1.6969 | $14,218 | - |
| Jan-13 2026 | $1.7153 | $1.6048 | $1.7153 | $1.6196 | $43,272 | - |
| Jan-12 2026 | $1.6100 | $1.6100 | $1.6800 | $1.6513 | $60,649 | - |
| Jan-11 2026 | $1.6283 | $1.5942 | $1.6832 | $1.5988 | $41,353 | - |
| Jan-10 2026 | $1.5875 | $1.5631 | $1.6362 | $1.5912 | $8,653 | - |