Market Cap $2.56T
1%
Volume 24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
Coins
34.325
+4
Exchanges
885
Last update
2 Seconds ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.4392 | $1.4347 | $1.5145 | $1.4637 | $178,423 | - |
| Mar-09 2026 | $1.4698 | $1.3953 | $1.4938 | $1.3953 | $227,921 | - |
| Mar-08 2026 | $1.3995 | $1.3218 | $1.4053 | $1.3219 | $179,355 | - |
| Mar-07 2026 | $1.3053 | $1.2947 | $1.4315 | $1.3027 | $204,358 | - |
| Mar-06 2026 | $1.3011 | $1.2943 | $1.3952 | $1.3610 | $116,165 | - |
| Mar-05 2026 | $1.3811 | $1.3454 | $1.4126 | $1.3633 | $165,796 | - |
| Mar-04 2026 | $1.3686 | $1.2831 | $1.4355 | $1.3151 | $313,868 | - |
| Mar-03 2026 | $1.3265 | $1.2749 | $1.3708 | $1.3708 | $145,626 | - |
| Mar-02 2026 | $1.3872 | $1.2903 | $1.3988 | $1.3036 | $422,914 | - |
| Mar-01 2026 | $1.3029 | $1.2660 | $1.3100 | $1.2834 | $190,182 | - |
| Feb-28 2026 | $1.2901 | $1.1872 | $1.2901 | $1.2288 | $125,817 | - |
| Feb-27 2026 | $1.2229 | $1.2133 | $1.3014 | $1.2666 | $137,467 | - |
| Feb-26 2026 | $1.2496 | $1.2078 | $1.2956 | $1.2171 | $45,465 | - |
| Feb-25 2026 | $1.2369 | $1.1135 | $1.2632 | $1.1135 | $59,396 | - |
| Feb-24 2026 | $1.1182 | $1.0709 | $1.1197 | $1.1049 | $130,376 | - |