Market Cap $3.38T
1.18%
Volume 24h $186.86B
21.8%
BTC % 54.72%
0.27%
ETH % 11.3%
-0.44%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1.5088 | $1.4482 | $1.5218 | $1.4620 | $5,689 | - |
| Jan-03 2026 | $1.4474 | $1.3804 | $1.4682 | $1.4194 | $2,559 | - |
| Jan-02 2026 | $1.4184 | $1.3066 | $1.4184 | $1.3068 | $6,810 | - |
| Jan-01 2026 | $1.3061 | $1.2471 | $1.3061 | $1.2545 | $15,853 | - |
| Dec-31 2025 | $1.2511 | $1.2485 | $1.2834 | $1.2644 | $2,218 | - |
| Dec-30 2025 | $1.2616 | $1.2456 | $1.2736 | $1.2472 | $3,117 | - |
| Dec-29 2025 | $1.2500 | $1.2500 | $1.3330 | $1.2872 | $18,511 | - |
| Dec-28 2025 | $1.2836 | $1.2714 | $1.3061 | $1.2965 | $1,780 | - |
| Dec-27 2025 | $1.2740 | $1.2448 | $1.2826 | $1.2474 | $8,836 | - |
| Dec-26 2025 | $1.2478 | $1.2452 | $1.3122 | $1.2641 | $15,796 | - |
| Dec-25 2025 | $1.2710 | $1.2710 | $1.3135 | $1.2799 | $18,850 | - |
| Dec-24 2025 | $1.2858 | $1.2160 | $1.2858 | $1.2565 | $39,164 | - |
| Dec-23 2025 | $1.2502 | $1.2502 | $1.3201 | $1.3088 | $48,273 | - |
| Dec-22 2025 | $1.3094 | $1.3044 | $1.3528 | $1.3082 | $7,214 | - |
| Dec-21 2025 | $1.3070 | $1.2851 | $1.3432 | $1.3432 | $15,612 | - |