Market Cap $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.7130 | $1.7026 | $1.7498 | $1.7058 | $9,109 | - |
| Dec-12 2025 | $1.7014 | $1.6729 | $1.7750 | $1.7324 | $54,031 | - |
| Dec-11 2025 | $1.7362 | $1.6216 | $1.7494 | $1.6863 | $40,524 | - |
| Dec-10 2025 | $1.7218 | $1.7162 | $1.7801 | $1.7505 | $86,814 | - |
| Dec-09 2025 | $1.7424 | $1.6696 | $1.8099 | $1.7096 | $11,648 | - |
| Dec-08 2025 | $1.7124 | $1.6053 | $1.7675 | $1.6053 | $11,223 | - |
| Dec-07 2025 | $1.5930 | $1.5793 | $1.6868 | $1.6486 | $44,562 | - |
| Dec-06 2025 | $1.6411 | $1.6040 | $1.6471 | $1.6112 | $10,901 | - |
| Dec-05 2025 | $1.5948 | $1.5886 | $1.7013 | $1.6949 | $46,216 | - |
| Dec-04 2025 | $1.7049 | $1.6943 | $1.8395 | $1.7229 | $5,359 | - |
| Dec-03 2025 | $1.7416 | $1.6121 | $1.7416 | $1.6221 | $1,814 | - |
| Dec-02 2025 | $1.6470 | $1.5203 | $1.6871 | $1.5653 | $58,114 | - |
| Dec-01 2025 | $1.5634 | $1.5092 | $1.6578 | $1.6578 | $84,807 | - |
| Nov-30 2025 | $1.7426 | $1.7230 | $1.7596 | $1.7458 | $70,102 | - |
| Nov-29 2025 | $1.7419 | $1.7288 | $1.7656 | $1.7530 | $18,144 | - |