Market Cap AU$3.38T -1.63%
Volume 24h AU$179.61B -3.28%
BTC % 50.07% 0.79%
ETH % 16.43% 0.06%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Compound Meta COMA

Compound Meta (COMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.0081243 AU$0.0081243 AU$0.0081243 AU$0.0081243 - -
Sep-03 2023 AU$0.0081243 AU$0.0081243 AU$0.0081243 AU$0.0081243 - -
Sep-02 2023 AU$0.0081243 AU$0.0081243 AU$0.0081243 AU$0.0081243 - -
Sep-01 2023 AU$0.0081243 AU$0.0081243 AU$0.0081243 AU$0.0081243 - -
Aug-31 2023 AU$0.0081243 AU$0.0081243 AU$0.0081243 AU$0.0081243 - -
Aug-30 2023 AU$0.0081243 AU$0.0081243 AU$0.0081243 AU$0.0081243 - -
Aug-29 2023 AU$0.0081243 AU$0.00811987 AU$0.00819029 AU$0.00817319 - -
Aug-28 2023 AU$0.00817471 AU$0.00807419 AU$0.00817471 AU$0.00807419 AU$82 -
Aug-27 2023 AU$0.00807419 AU$0.00804492 AU$0.00807977 AU$0.00805906 - -
Aug-26 2023 AU$0.00805455 AU$0.00805455 AU$0.00817993 AU$0.00817993 AU$12 -
Aug-25 2023 AU$0.00817993 AU$0.00817993 AU$0.00817993 AU$0.00817993 - -
Aug-24 2023 AU$0.00817993 AU$0.00804152 AU$0.00821157 AU$0.00806232 - -
Aug-23 2023 AU$0.008066 AU$0.00805014 AU$0.0081022 AU$0.00805014 AU$5 -
Aug-22 2023 AU$0.00805014 AU$0.00805014 AU$0.00805014 AU$0.00805014 - -
Aug-21 2023 AU$0.00805014 AU$0.00805014 AU$0.00805014 AU$0.00805014 - -

Historical and market price analysis of Compound Meta (COMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47349 AUD.