Market Cap AU$3.81T 1.55%
Volume 24h AU$264.82B -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.030438 AU$0.028778 AU$0.03077 AU$0.029526 - AU$3,119,925
Jan-17 2021 AU$0.029512 AU$0.028106 AU$0.030294 AU$0.029869 - AU$3,025,040
Jan-16 2021 AU$0.029878 AU$0.029396 AU$0.031237 AU$0.030379 - AU$3,062,536
Jan-15 2021 AU$0.030303 AU$0.028593 AU$0.03265 AU$0.032329 - AU$3,106,111
Jan-14 2021 AU$0.032332 AU$0.030415 AU$0.032971 AU$0.030768 - AU$3,314,111
Jan-13 2021 AU$0.030788 AU$0.026881 AU$0.031018 AU$0.02795 - AU$3,155,836
Jan-12 2021 AU$0.027962 AU$0.026974 AU$0.030168 AU$0.029341 - AU$2,866,136
Jan-11 2021 AU$0.029313 AU$0.025202 AU$0.031643 AU$0.031643 - AU$3,004,601
Jan-10 2021 AU$0.031657 AU$0.029686 AU$0.03417 AU$0.033208 - AU$3,244,906
Jan-09 2021 AU$0.033209 AU$0.032158 AU$0.03418 AU$0.033656 - AU$3,404,002
Jan-08 2021 AU$0.033676 AU$0.03039 AU$0.0346 AU$0.032465 - AU$3,451,816
Jan-07 2021 AU$0.032493 AU$0.030104 AU$0.032859 AU$0.03041 - AU$3,330,573
Jan-06 2021 AU$0.030424 AU$0.027648 AU$0.030424 AU$0.028038 - AU$3,118,536
Jan-05 2021 AU$0.028038 AU$0.024931 AU$0.02841 AU$0.026368 - AU$2,873,992
Jan-04 2021 AU$0.026372 AU$0.023695 AU$0.027587 AU$0.027011 - AU$2,703,210

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49995 AUD.