Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
Jul-22 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
Jul-21 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
Jul-20 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
Jul-19 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
Jul-18 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
Jul-17 2023 | $0.000000000000157276564969 | $0.00000000000015635882734 | $0.000000000000157563953082 | $0.000000000000156706617802 | - | - |
Jul-16 2023 | $0.000000000000158052420196 | $0.000000000000158052420196 | $0.000000000000161184931151 | $0.000000000000159387517496 | $0 | - |
Jul-15 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
Jul-14 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
Jul-13 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
Jul-11 2023 | $0.000000000000159387517496 | $0.0000000000001590692681 | $0.000000000000160341230261 | $0.000000000000159123987901 | $19 | - |
Jul-10 2023 | $0.000000000000158394971663 | $0.000000000000150569802022 | $0.000000000000159054275503 | $0.000000000000150927536062 | $20 | - |
Jul-05 2023 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $9 | - |
Jul-04 2023 | $0.000000000000156875830322 | $0.000000000000156072890519 | $0.000000000000160547961342 | $0.000000000000160492655397 | $9 | - |