Market Cap $3.72T
0.95%
Volume 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Coins
31.917
+10
Exchanges
885
Last update
3 Minutes ago
Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-16 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-15 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-14 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-13 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-12 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-11 2023 | $0.000000000001856059660823 | $0.000000000001852353662543 | $0.00000000000186716559822 | $0.000000000001852990871887 | - | - |
| Jul-10 2023 | $0.000000000001844501514291 | $0.000000000001789345608371 | $0.0000000000018521790745 | $0.000000000001789345608371 | $0 | - |
| Jul-09 2023 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | - | - |
| Jul-08 2023 | $0.000000000001789345608371 | $0.000000000001781212752012 | $0.000000000001795720380391 | $0.000000000001784612950548 | $2 | - |
| Jul-07 2023 | $0.000000000001785055051307 | $0.000000000001776329182876 | $0.000000000001785055051307 | $0.000000000001782956018181 | $2 | - |
| Jul-06 2023 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | - | - |
| Jul-05 2023 | $0.000000000001838766096909 | $0.000000000001831540435492 | $0.000000000001892678786527 | $0.000000000001885171406494 | $2 | - |
| Jul-04 2023 | $0.000000000001884273846639 | $0.000000000001874629540895 | $0.000000000001885752836104 | $0.000000000001874629540895 | $1 | - |
| Jul-03 2023 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | - | - |