Market Cap $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-16 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-15 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-14 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-13 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-12 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
Jul-11 2023 | $0.000000000001856059660823 | $0.000000000001852353662543 | $0.00000000000186716559822 | $0.000000000001852990871887 | - | - |
Jul-10 2023 | $0.000000000001844501514291 | $0.000000000001789345608371 | $0.0000000000018521790745 | $0.000000000001789345608371 | $0 | - |
Jul-09 2023 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | - | - |
Jul-08 2023 | $0.000000000001789345608371 | $0.000000000001781212752012 | $0.000000000001795720380391 | $0.000000000001784612950548 | $2 | - |
Jul-07 2023 | $0.000000000001785055051307 | $0.000000000001776329182876 | $0.000000000001785055051307 | $0.000000000001782956018181 | $2 | - |
Jul-06 2023 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | - | - |
Jul-05 2023 | $0.000000000001838766096909 | $0.000000000001831540435492 | $0.000000000001892678786527 | $0.000000000001885171406494 | $2 | - |
Jul-04 2023 | $0.000000000001884273846639 | $0.000000000001874629540895 | $0.000000000001885752836104 | $0.000000000001874629540895 | $1 | - |
Jul-03 2023 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | - | - |