Market Cap $3.19T
-0.86%
Volume 24h $278.24B
56.66%
BTC % 54.85%
-0.36%
ETH % 10.99%
0%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000009219 | $0.0000009132 | $0.0000010255 | $0.0000010052 | - | - |
| Jan-24 2026 | $0.0000010052 | $0.000000993 | $0.0000010472 | $0.0000010468 | - | - |
| Jan-23 2026 | $0.0000010497 | $0.0000010245 | $0.0000011298 | $0.0000010404 | - | - |
| Jan-22 2026 | $0.0000010393 | $0.0000010296 | $0.0000011457 | $0.0000010563 | - | - |
| Jan-21 2026 | $0.0000010668 | $0.0000009503 | $0.0000010807 | $0.000000954 | - | - |
| Jan-20 2026 | $0.0000009402 | $0.0000009402 | $0.000001088 | $0.0000010834 | - | - |
| Jan-19 2026 | $0.0000010767 | $0.000001003 | $0.0000010899 | $0.0000010869 | - | - |
| Jan-18 2026 | $0.000001124 | $0.000001124 | $0.000001791 | $0.000001791 | - | - |
| Jan-17 2026 | $0.0000017796 | $0.0000008574 | $0.0000018433 | $0.0000008663 | - | - |
| Jan-16 2026 | $0.0000008608 | $0.0000008428 | $0.0000009519 | $0.0000009043 | - | - |
| Jan-15 2026 | $0.0000009039 | $0.0000008393 | $0.0000009266 | $0.0000008596 | - | - |
| Jan-14 2026 | $0.0000008599 | $0.0000008599 | $0.0000010661 | $0.0000010643 | - | - |
| Jan-13 2026 | $0.0000011018 | $0.0000011018 | $0.000008216 | $0.0000080321 | - | - |
| Jan-12 2026 | $0.0000080206 | $0.0000080206 | $0.0000083717 | $0.0000081665 | - | - |
| Jan-11 2026 | $0.0000081983 | $0.0000081673 | $0.0000087024 | $0.0000086554 | - | - |