Market Cap $2.50T
-0.97%
Volume 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Coins
34.237
+2
Exchanges
885
Last update
18 Seconds ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000029735 | $0.0000028081 | $0.0000029952 | $0.0000028127 | - | - |
| Feb-15 2026 | $0.0000028423 | $0.0000027641 | $0.0000031768 | $0.0000031528 | - | - |
| Feb-14 2026 | $0.0000031797 | $0.0000030347 | $0.0000032641 | $0.0000030347 | - | - |
| Feb-13 2026 | $0.0000030321 | $0.0000029204 | $0.0000031188 | $0.0000030178 | - | - |
| Feb-12 2026 | $0.000003025 | $0.0000028272 | $0.0000030331 | $0.0000028592 | - | - |
| Feb-11 2026 | $0.000003012 | $0.000002807 | $0.000003012 | $0.0000028613 | - | - |
| Feb-10 2026 | $0.0000028665 | $0.0000027067 | $0.0000028762 | $0.0000027538 | - | - |
| Feb-09 2026 | $0.0000027568 | $0.0000026842 | $0.0000027911 | $0.0000027599 | - | - |
| Feb-08 2026 | $0.0000028473 | $0.0000026841 | $0.0000028902 | $0.0000027238 | - | - |
| Feb-07 2026 | $0.0000027308 | $0.0000026587 | $0.0000027787 | $0.0000027432 | - | - |
| Feb-06 2026 | $0.0000027546 | $0.0000024928 | $0.0000028242 | $0.0000024928 | - | - |
| Feb-05 2026 | $0.0000026765 | $0.0000024667 | $0.0000030198 | $0.0000030198 | - | - |
| Feb-04 2026 | $0.0000030213 | $0.000000872 | $0.0000031206 | $0.000000872 | - | - |
| Feb-03 2026 | $0.000000868 | $0.0000007475 | $0.0000008931 | $0.0000007755 | - | - |
| Feb-02 2026 | $0.0000007642 | $0.000000702 | $0.0000007919 | $0.0000007121 | - | - |