Market Cap $2.52T
1.83%
Volume 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000008076 | $0.0000007916 | $0.0000008234 | $0.0000008112 | - | - |
| Mar-28 2026 | $0.0000008076 | $0.0000007917 | $0.0000008391 | $0.0000008332 | - | - |
| Mar-27 2026 | $0.0000008334 | $0.0000008092 | $0.0000008905 | $0.0000008619 | - | - |
| Mar-26 2026 | $0.0000008782 | $0.0000008545 | $0.0000009087 | $0.0000009087 | - | - |
| Mar-25 2026 | $0.0000008986 | $0.0000008844 | $0.0000009125 | $0.0000008962 | - | - |
| Mar-24 2026 | $0.0000008977 | $0.0000008923 | $0.0000009624 | $0.0000009249 | - | - |
| Mar-23 2026 | $0.0000009235 | $0.0000008509 | $0.0000010654 | $0.0000008509 | - | - |
| Mar-22 2026 | $0.0000008553 | $0.0000008436 | $0.0000009288 | $0.0000009288 | - | - |
| Mar-21 2026 | $0.0000009537 | $0.0000009499 | $0.0000010654 | $0.0000010654 | - | - |
| Mar-20 2026 | $0.0000010775 | $0.0000008024 | $0.0000010775 | $0.0000008024 | - | - |
| Mar-19 2026 | $0.0000008028 | $0.0000008018 | $0.000000837 | $0.0000008167 | - | - |
| Mar-18 2026 | $0.0000008118 | $0.0000008118 | $0.0000008659 | $0.0000008238 | - | - |
| Mar-17 2026 | $0.0000008272 | $0.0000008272 | $0.0000012641 | $0.0000012641 | - | - |
| Mar-16 2026 | $0.0000012406 | $0.0000011988 | $0.0000012673 | $0.0000011988 | - | - |
| Mar-15 2026 | $0.0000012038 | $0.0000011324 | $0.0000012321 | $0.0000011324 | - | - |