Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002598 | $0.00002326 | $0.00003559 | $0.00003559 | - | - |
Aug-29 2024 | $0.00003559 | $0.00002578 | $0.00003569 | $0.00002579 | - | - |
Aug-28 2024 | $0.00002578 | $0.00002578 | $0.00003154 | $0.00003154 | - | - |
Aug-27 2024 | $0.00003152 | $0.00003137 | $0.00003433 | $0.00003219 | - | - |
Aug-26 2024 | $0.00003214 | $0.00003201 | $0.00004177 | $0.00004115 | - | - |
Aug-25 2024 | $0.00004183 | $0.00003422 | $0.00004188 | $0.00003423 | - | - |
Aug-24 2024 | $0.0000343 | $0.00003422 | $0.00003702 | $0.0000357 | - | - |
Aug-23 2024 | $0.00003587 | $0.00003283 | $0.00003599 | $0.00003449 | - | - |
Aug-22 2024 | $0.00003603 | $0.00003568 | $0.00004718 | $0.00003992 | - | - |
Aug-21 2024 | $0.00003985 | $0.00003335 | $0.00003985 | $0.00003335 | - | - |
Aug-20 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
Aug-19 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
Aug-18 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
Aug-17 2024 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
Aug-16 2024 | $0.00003335 | $0.00003228 | $0.00003939 | $0.00003939 | - | - |