Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
59 Seconds ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000040481 | $0.0000037349 | $0.0000040889 | $0.0000037349 | - | - |
| Dec-13 2025 | $0.0000036201 | $0.0000033687 | $0.0000036201 | $0.0000033695 | - | - |
| Dec-12 2025 | $0.0000033533 | $0.0000033096 | $0.000003533 | $0.000003477 | - | - |
| Dec-11 2025 | $0.0000034667 | $0.0000033741 | $0.0000035367 | $0.0000035367 | - | - |
| Dec-10 2025 | $0.0000035601 | $0.000003527 | $0.000004099 | $0.000004099 | - | - |
| Dec-09 2025 | $0.0000041028 | $0.0000039496 | $0.0000042024 | $0.0000040059 | - | - |
| Dec-08 2025 | $0.0000040076 | $0.000003459 | $0.0000040173 | $0.000003459 | - | - |
| Dec-07 2025 | $0.0000034466 | $0.0000034355 | $0.0000035629 | $0.0000035414 | - | - |
| Dec-06 2025 | $0.0000035274 | $0.0000034139 | $0.0000035845 | $0.0000034777 | - | - |
| Dec-05 2025 | $0.0000034689 | $0.0000033217 | $0.0000035664 | $0.0000035186 | - | - |
| Dec-04 2025 | $0.0000035315 | $0.0000034635 | $0.0000036235 | $0.0000036054 | - | - |
| Dec-03 2025 | $0.0000036124 | $0.0000035472 | $0.000003645 | $0.0000036229 | - | - |
| Dec-02 2025 | $0.0000036089 | $0.0000033236 | $0.0000036111 | $0.000003419 | - | - |
| Dec-01 2025 | $0.0000033938 | $0.000003289 | $0.0000034881 | $0.0000034881 | - | - |
| Nov-30 2025 | $0.0000036059 | $0.0000035799 | $0.0000038301 | $0.0000038301 | - | - |