Market Cap $2.59T
4.21%
Volume 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000011737 | $0.0000010853 | $0.0000011744 | $0.0000010853 | - | - |
| Mar-08 2026 | $0.0000010934 | $0.000001084 | $0.0000011686 | $0.0000011588 | - | - |
| Mar-07 2026 | $0.0000011614 | $0.0000011577 | $0.0000011869 | $0.0000011577 | - | - |
| Mar-06 2026 | $0.0000011548 | $0.0000011445 | $0.0000011897 | $0.0000011785 | - | - |
| Mar-05 2026 | $0.0000011792 | $0.0000011767 | $0.0000012117 | $0.0000011774 | - | - |
| Mar-04 2026 | $0.0000011791 | $0.0000011279 | $0.000001217 | $0.0000011324 | - | - |
| Mar-03 2026 | $0.0000011366 | $0.0000011281 | $0.0000012014 | $0.0000011999 | - | - |
| Mar-02 2026 | $0.0000012063 | $0.0000010372 | $0.0000012164 | $0.0000010372 | - | - |
| Mar-01 2026 | $0.0000011829 | $0.0000011282 | $0.0000012324 | $0.0000011531 | - | - |
| Feb-28 2026 | $0.0000011564 | $0.0000010881 | $0.000001169 | $0.000001169 | - | - |
| Feb-27 2026 | $0.0000011851 | $0.0000011461 | $0.000001208 | $0.0000011812 | - | - |
| Feb-26 2026 | $0.0000011842 | $0.0000011637 | $0.0000012155 | $0.0000012155 | - | - |
| Feb-25 2026 | $0.0000012196 | $0.0000011729 | $0.0000012761 | $0.0000011729 | - | - |
| Feb-24 2026 | $0.0000011648 | $0.0000011605 | $0.000001185 | $0.0000011775 | - | - |
| Feb-23 2026 | $0.0000011794 | $0.0000011488 | $0.0000012317 | $0.0000012317 | - | - |