Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Colonize Mars (MARTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000033641 | $0.0000031047 | $0.000003418 | $0.0000031206 | - | - |
| Nov-15 2025 | $0.0000031437 | $0.0000030619 | $0.0000032194 | $0.0000031344 | - | - |
| Nov-14 2025 | $0.0000030899 | $0.0000030899 | $0.0000032401 | $0.0000032401 | - | - |
| Nov-13 2025 | $0.0000032832 | $0.0000031823 | $0.0000034823 | $0.0000034589 | - | - |
| Nov-12 2025 | $0.0000034518 | $0.0000032687 | $0.0000036682 | $0.0000032687 | - | - |
| Nov-11 2025 | $0.0000033114 | $0.0000032278 | $0.0000035628 | $0.0000033713 | - | - |
| Nov-10 2025 | $0.0000033951 | $0.0000031378 | $0.0000034651 | $0.0000034393 | - | - |
| Nov-09 2025 | $0.0000034279 | $0.0000032496 | $0.0000034862 | $0.0000034113 | - | - |
| Nov-08 2025 | $0.0000034323 | $0.0000033365 | $0.0000036735 | $0.000003554 | - | - |
| Nov-07 2025 | $0.0000035385 | $0.000003129 | $0.0000035746 | $0.0000032383 | - | - |
| Nov-06 2025 | $0.0000031871 | $0.0000026555 | $0.0000032329 | $0.000002669 | - | - |
| Nov-05 2025 | $0.0000026825 | $0.000002507 | $0.0000027667 | $0.0000025762 | - | - |
| Nov-04 2025 | $0.0000025916 | $0.0000024507 | $0.0000028339 | $0.0000026751 | - | - |
| Nov-03 2025 | $0.000002671 | $0.0000026208 | $0.0000030701 | $0.0000030701 | - | - |
| Nov-02 2025 | $0.0000030561 | $0.0000029704 | $0.0000031424 | $0.0000030329 | - | - |