Market Cap R39.54T -4.92%
Volume 24h R2.40T 17.78%
BTC % 50.23% -0.11%
ETH % 16.07% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Collateral Pay COLL

Collateral Pay (COLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2023 R0.209893 R0.209893 R0.209893 R0.209893 - R1,299,684
May-19 2023 R0.209893 R0.209893 R0.209893 R0.209893 - R1,299,684
May-18 2023 R0.209893 R0.209893 R0.209893 R0.209893 - R1,299,684
May-17 2023 R0.209893 R0.209893 R0.209893 R0.209893 - R1,299,684
May-16 2023 R0.209893 R0.209893 R0.209893 R0.209893 - R1,299,684
May-15 2023 R0.209893 R0.209893 R0.209893 R0.209893 - R1,299,684
May-14 2023 R0.209893 R0.208678 R0.210515 R0.209135 - R1,299,684
May-13 2023 R0.209179 R0.208442 R0.222743 R0.221867 R10,171 R1,295,262
May-12 2023 R0.222031 R0.213471 R0.22221 R0.22085 R2,639 R1,374,843
May-11 2023 R0.220918 R0.218645 R0.225448 R0.225145 R508 R1,367,948
May-10 2023 R0.225097 R0.220197 R0.229862 R0.227148 R1,996 R1,393,830
May-09 2023 R0.227086 R0.2262 R0.232277 R0.232277 R7,510 R1,406,144
May-08 2023 R0.232277 R0.232277 R0.232277 R0.232277 - R1,438,287
May-07 2023 R0.232275 R0.232275 R0.242137 R0.239766 R908 R1,438,277
May-06 2023 R0.23979 R0.214028 R0.240823 R0.214028 R37,216 R1,484,806

Historical and market price analysis of Collateral Pay (COLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15225 ZAR.