Market Cap $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Coins
28.507
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
May-19 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
May-18 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
May-17 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
May-16 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
May-15 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
May-14 2023 | $0.011562 | $0.011496 | $0.011597 | $0.011521 | - | $71,599 |
May-13 2023 | $0.011523 | $0.011482 | $0.01227 | $0.012222 | $560 | $71,355 |
May-12 2023 | $0.012231 | $0.01176 | $0.012241 | $0.012166 | $145 | $75,740 |
May-11 2023 | $0.01217 | $0.012045 | $0.012419 | $0.012403 | $28 | $75,360 |
May-10 2023 | $0.0124 | $0.01213 | $0.012663 | $0.012513 | $110 | $76,786 |
May-09 2023 | $0.01251 | $0.012461 | $0.012796 | $0.012796 | $414 | $77,464 |
May-08 2023 | $0.012796 | $0.012796 | $0.012796 | $0.012796 | - | $79,235 |
May-07 2023 | $0.012795 | $0.012795 | $0.013339 | $0.013208 | $50 | $79,234 |
May-06 2023 | $0.013209 | $0.01179 | $0.013266 | $0.01179 | $2,050 | $81,797 |