Market Cap $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Coins
34.477
+7
Exchanges
885
Last update
2 Minutes ago
Colend (CLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.044538 | $0.039232 | $0.046856 | $0.040448 | $10,991 | - |
| Apr-07 2026 | $0.040538 | $0.034684 | $0.04098 | $0.038839 | $10,839 | - |
| Apr-06 2026 | $0.038845 | $0.038227 | $0.049142 | $0.04653 | $10,484 | - |
| Apr-05 2026 | $0.0488 | $0.048766 | $0.08003 | $0.08003 | $11,740 | - |
| Apr-04 2026 | $0.052476 | $0.049993 | $0.09927 | $0.051659 | $13,801 | - |
| Apr-03 2026 | $0.050308 | $0.045042 | $0.059568 | $0.045172 | $10,779 | - |
| Apr-02 2026 | $0.04506 | $0.032829 | $0.04584 | $0.035419 | $11,080 | - |
| Apr-01 2026 | $0.036618 | $0.032378 | $0.037467 | $0.033887 | $10,533 | - |
| Mar-31 2026 | $0.033841 | $0.033614 | $0.04509 | $0.040961 | $10,637 | - |
| Mar-30 2026 | $0.041044 | $0.035094 | $0.045621 | $0.035094 | $11,295 | - |
| Mar-29 2026 | $0.035093 | $0.025551 | $0.044763 | $0.02757 | $12,778 | - |
| Mar-28 2026 | $0.028386 | $0.027911 | $0.028984 | $0.028984 | $10,437 | - |
| Mar-27 2026 | $0.028388 | $0.024992 | $0.030898 | $0.024992 | $12,544 | - |
| Mar-26 2026 | $0.027713 | $0.018623 | $0.029027 | $0.019842 | $12,220 | - |
| Mar-25 2026 | $0.019533 | $0.015955 | $0.025533 | $0.018887 | $12,326 | - |