Market Cap $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Colend (CLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.018371 | $0.016521 | $0.018371 | $0.016522 | $11,878 | - |
| Jan-16 2026 | $0.016572 | $0.015822 | $0.017152 | $0.016671 | $12,448 | - |
| Jan-15 2026 | $0.017042 | $0.015996 | $0.017765 | $0.015997 | $11,895 | - |
| Jan-14 2026 | $0.016368 | $0.01595 | $0.018101 | $0.017369 | $11,604 | - |
| Jan-13 2026 | $0.01737 | $0.016039 | $0.01737 | $0.016651 | $11,849 | - |
| Jan-12 2026 | $0.016424 | $0.015959 | $0.017905 | $0.015976 | $12,049 | - |
| Jan-11 2026 | $0.016619 | $0.016268 | $0.016928 | $0.016617 | $12,145 | - |
| Jan-10 2026 | $0.016926 | $0.015989 | $0.017085 | $0.016887 | $11,890 | - |
| Jan-09 2026 | $0.016838 | $0.016285 | $0.017565 | $0.016285 | $12,138 | - |
| Jan-08 2026 | $0.016244 | $0.01586 | $0.016952 | $0.016952 | $11,844 | - |
| Jan-07 2026 | $0.017004 | $0.016922 | $0.019138 | $0.016922 | $12,137 | - |
| Jan-06 2026 | $0.016339 | $0.015401 | $0.017885 | $0.017386 | $11,978 | - |
| Jan-05 2026 | $0.017389 | $0.016272 | $0.020464 | $0.016272 | $12,702 | - |
| Jan-04 2026 | $0.01688 | $0.015452 | $0.020059 | $0.015952 | $12,750 | - |
| Jan-03 2026 | $0.015323 | $0.015323 | $0.018893 | $0.015994 | $12,190 | - |