Market Cap $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Colend (CLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.024888 | $0.024591 | $0.026463 | $0.024973 | $9,586 | - |
| Nov-16 2025 | $0.025059 | $0.025058 | $0.025888 | $0.025886 | $9,195 | - |
| Nov-15 2025 | $0.025887 | $0.025333 | $0.026763 | $0.026753 | $9,529 | - |
| Nov-14 2025 | $0.026641 | $0.023707 | $0.028736 | $0.027258 | $10,287 | - |
| Nov-13 2025 | $0.028571 | $0.028559 | $0.032168 | $0.032054 | $8,659 | - |
| Nov-12 2025 | $0.032156 | $0.031998 | $0.03396 | $0.03396 | $9,505 | - |
| Nov-11 2025 | $0.033845 | $0.032374 | $0.03554 | $0.033412 | $9,233 | - |
| Nov-10 2025 | $0.033536 | $0.033534 | $0.035348 | $0.035348 | $9,228 | - |
| Nov-09 2025 | $0.034254 | $0.032326 | $0.034894 | $0.034894 | $9,476 | - |
| Nov-08 2025 | $0.034309 | $0.033643 | $0.036951 | $0.03648 | $9,968 | - |
| Nov-07 2025 | $0.037151 | $0.031269 | $0.037984 | $0.031269 | $9,187 | - |
| Nov-06 2025 | $0.031361 | $0.031064 | $0.032842 | $0.032724 | $9,543 | - |
| Nov-05 2025 | $0.03272 | $0.028149 | $0.032838 | $0.030025 | $9,702 | - |
| Nov-04 2025 | $0.03069 | $0.029493 | $0.033485 | $0.033368 | $9,194 | - |
| Nov-03 2025 | $0.033479 | $0.033363 | $0.037728 | $0.037586 | $9,419 | - |