Market Cap $2.44T
-1.21%
Volume 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Coins
34.227
+7
Exchanges
885
Last update
12 Seconds ago
Coinversation (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-06 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-05 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-04 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-03 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-02 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-01 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Jul-31 2022 | $0.025906 | $0.024605 | $0.025907 | $0.024606 | - | - |
| Jul-30 2022 | $0.024607 | $0.024605 | $0.027809 | $0.027808 | $210 | - |
| Jul-29 2022 | $0.027808 | $0.025706 | $0.029507 | $0.028905 | $287 | - |
| Jul-28 2022 | $0.028905 | $0.022704 | $0.028908 | $0.022706 | $507 | - |
| Jul-27 2022 | $0.022706 | $0.021 | $0.026702 | $0.026701 | $240 | - |
| Jul-26 2022 | $0.026701 | $0.0267 | $0.027503 | $0.026901 | $76 | - |
| Jul-25 2022 | $0.026901 | $0.021 | $0.027001 | $0.0264 | $605 | - |
| Jul-24 2022 | $0.0264 | $0.020998 | $0.027203 | $0.0211 | $187 | - |