Market Cap CN¥18.86T -0.32%
Volume 24h CN¥1.13T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 44 Seconds ago
CoinMetro XCM

CoinMetro (XCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.296975 CN¥0.296975 CN¥0.319543 CN¥0.319069 CN¥872,739 -
Jul-22 2024 CN¥0.318756 CN¥0.297661 CN¥0.320552 CN¥0.30618 CN¥568,222 -
Jul-21 2024 CN¥0.306407 CN¥0.302744 CN¥0.306656 CN¥0.30341 CN¥715,899 -
Jul-20 2024 CN¥0.305521 CN¥0.301617 CN¥0.315881 CN¥0.302765 CN¥525,072 -
Jul-19 2024 CN¥0.302342 CN¥0.299467 CN¥0.307001 CN¥0.302831 CN¥397,671 -
Jul-18 2024 CN¥0.302916 CN¥0.293775 CN¥0.303588 CN¥0.296759 CN¥106,615 -
Jul-17 2024 CN¥0.295835 CN¥0.295428 CN¥0.301403 CN¥0.296548 CN¥230,595 -
Jul-16 2024 CN¥0.296749 CN¥0.287557 CN¥0.298633 CN¥0.290164 CN¥103,088 -
Jul-15 2024 CN¥0.290239 CN¥0.260154 CN¥0.291717 CN¥0.260186 CN¥35,860 -
Jul-14 2024 CN¥0.254976 CN¥0.254976 CN¥0.288972 CN¥0.28785 CN¥114,530 -
Jul-13 2024 CN¥0.28785 CN¥0.284496 CN¥0.28785 CN¥0.286045 CN¥16,677 -
Jul-12 2024 CN¥0.286039 CN¥0.272637 CN¥0.28611 CN¥0.276014 CN¥12,361 -
Jul-11 2024 CN¥0.274199 CN¥0.273428 CN¥0.298433 CN¥0.294872 CN¥71,767 -
Jul-10 2024 CN¥0.294925 CN¥0.293821 CN¥0.298726 CN¥0.295106 CN¥14,837 -
Jul-09 2024 CN¥0.295076 CN¥0.285137 CN¥0.302672 CN¥0.293858 CN¥26,127 -

Historical and market price analysis of CoinMetro (XCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1818 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.