Market Cap $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Coins
28.485
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
Aug-20 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
Aug-19 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
Aug-18 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
Aug-17 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
Aug-16 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
Aug-15 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006796908682 | $0.000000000000006796254663 | - | - |
Aug-14 2023 | $0.000000000000006796398913 | $0.000000000000006785268385 | $0.00530622 | $0.00528931 | $8,481 | - |
Aug-13 2023 | $0.0052916 | $0.00525371 | $0.00531844 | $0.00525645 | $36 | - |
Aug-12 2023 | $0.00526135 | $0.00524171 | $0.005269 | $0.00524171 | $0 | - |
Aug-11 2023 | $0.00522895 | $0.00522823 | $0.00535105 | $0.00534169 | $55 | - |
Aug-10 2023 | $0.00533459 | $0.00532562 | $0.00536268 | $0.00535997 | $37 | - |
Aug-09 2023 | $0.00535997 | $0.00535997 | $0.0053868 | $0.0053868 | - | - |
Aug-08 2023 | $0.00539116 | $0.00531285 | $0.00543852 | $0.00531569 | $2 | - |
Aug-07 2023 | $0.00531075 | $0.00527343 | $0.00542152 | $0.00540099 | $52 | - |