Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 56 Seconds ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.05732 $0.057013 $0.057762 $0.057274 $143,264 $40,619,158
Oct-23 2025 $0.057241 $0.056823 $0.057395 $0.056905 $134,006 $40,563,296
Oct-22 2025 $0.056876 $0.054801 $0.057993 $0.056422 $236,783 $40,304,700
Oct-21 2025 $0.056471 $0.056471 $0.057285 $0.057267 $134,963 $40,017,880
Oct-20 2025 $0.05736 $0.056263 $0.057738 $0.056263 $116,608 $40,647,316
Oct-19 2025 $0.056086 $0.056086 $0.057218 $0.056861 $96,872 $39,745,097
Oct-18 2025 $0.057093 $0.056973 $0.058983 $0.058983 $134,513 $40,458,443
Oct-17 2025 $0.058944 $0.058079 $0.060293 $0.060029 $164,376 $41,769,824
Oct-16 2025 $0.059741 $0.059582 $0.060345 $0.060301 $161,561 $42,334,661
Oct-15 2025 $0.060202 $0.059218 $0.060202 $0.059709 $160,434 $42,661,425
Oct-14 2025 $0.059761 $0.057969 $0.061514 $0.060481 $245,984 $42,348,943
Oct-13 2025 $0.061749 $0.060875 $0.06247 $0.061773 $173,463 $43,757,809
Oct-12 2025 $0.061675 $0.059399 $0.061675 $0.059979 $197,251 $43,705,669
Oct-11 2025 $0.0597 $0.058571 $0.060067 $0.059068 $244,678 $42,305,817
Oct-10 2025 $0.059173 $0.059173 $0.065002 $0.06264 $416,495 $41,932,227

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2558 days, from day 10-24-2018.