Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 25 Seconds ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.059498 $0.059082 $0.060032 $0.059742 $137,043 $42,162,666
Oct-02 2025 $0.059706 $0.058502 $0.059706 $0.058502 $108,990 $42,310,211
Oct-01 2025 $0.058441 $0.05776 $0.058511 $0.05776 $100,812 $41,413,737
Sep-30 2025 $0.057708 $0.057066 $0.057838 $0.057076 $102,127 $40,893,863
Sep-29 2025 $0.056903 $0.055916 $0.056981 $0.055916 $91,215 $40,323,681
Sep-28 2025 $0.055858 $0.055021 $0.057117 $0.056845 $112,795 $39,583,476
Sep-27 2025 $0.056848 $0.056808 $0.057923 $0.057534 $101,450 $40,284,734
Sep-26 2025 $0.0574 $0.056973 $0.058481 $0.058331 $129,843 $40,676,224
Sep-25 2025 $0.058486 $0.058486 $0.06003 $0.059007 $147,970 $41,445,621
Sep-24 2025 $0.058995 $0.058842 $0.059519 $0.059277 $122,479 $41,806,528
Sep-23 2025 $0.059277 $0.05839 $0.060109 $0.060109 $161,221 $42,006,330
Sep-22 2025 $0.060117 $0.057924 $0.060221 $0.059653 $207,544 $42,601,314
Sep-21 2025 $0.059033 $0.058626 $0.059984 $0.059984 $96,123 $41,833,200
Sep-20 2025 $0.059944 $0.059405 $0.060988 $0.059904 $151,497 $42,478,850
Sep-19 2025 $0.059904 $0.058954 $0.059948 $0.058977 $107,083 $42,450,251

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2537 days, from day 10-24-2018.