Market Cap $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Coins
33.333
+11
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |