Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
27 Seconds ago
CoinBot (COINBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
| Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
| Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
| Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
| Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
| Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
| Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |