Market Cap $3.20T
-1.96%
Volume 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Coins
34.150
+20
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $89,234.56 | $88,905.85 | $90,124.72 | $89,128.93 | $328,806,029 | $6,742,790,303 |
| Jan-27 2026 | $89,075.78 | $87,567.38 | $89,089.97 | $88,241.21 | $301,347,732 | $6,733,587,978 |
| Jan-26 2026 | $88,109.03 | $86,603.91 | $88,152.52 | $86,603.91 | $438,583,413 | $6,634,900,089 |
| Jan-25 2026 | $86,414.90 | $86,414.90 | $89,168.48 | $89,168.48 | $345,334,140 | $6,459,442,821 |
| Jan-24 2026 | $89,263.49 | $89,157.57 | $89,651.69 | $89,460.66 | $70,667,724 | $6,632,243,463 |
| Jan-23 2026 | $89,436.75 | $88,831.10 | $90,700.08 | $89,431.08 | $295,318,442 | $6,647,200,200 |
| Jan-22 2026 | $89,284.57 | $88,908.45 | $90,044.71 | $89,791.05 | $347,284,342 | $6,629,357,363 |
| Jan-21 2026 | $90,040.96 | $87,865.88 | $90,082.35 | $88,377.83 | $451,404,745 | $6,635,891,231 |
| Jan-20 2026 | $88,261.75 | $88,261.75 | $92,641.90 | $92,639.95 | $466,789,536 | $6,484,688,990 |
| Jan-19 2026 | $92,705.97 | $92,521.96 | $93,401.63 | $93,401.63 | $369,121,030 | $6,840,742,898 |
| Jan-18 2026 | $95,327.77 | $94,924.68 | $95,355.37 | $95,173.66 | $126,685,837 | $7,006,950,076 |
| Jan-17 2026 | $95,204.89 | $95,082.31 | $95,488.46 | $95,488.46 | $98,228,144 | $6,986,734,508 |
| Jan-16 2026 | $95,364.01 | $94,789.95 | $95,657.37 | $95,506.04 | $281,418,400 | $6,982,580,538 |
| Jan-15 2026 | $95,468.59 | $95,267.73 | $97,101.77 | $97,101.77 | $434,511,776 | $6,975,114,253 |
| Jan-14 2026 | $97,266.84 | $94,871.68 | $97,550.83 | $95,433.68 | $500,410,721 | $7,081,656,679 |