Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
43 Seconds ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112,261.77 | $110,933.63 | $112,491.10 | $111,129.17 | $261,326,750 | $5,818,422,699 |
| Sep-07 2025 | $111,028.18 | $110,289.76 | $111,305.86 | $110,289.76 | $131,226,982 | $5,746,903,882 |
| Sep-06 2025 | $110,195.69 | $110,163.80 | $111,012.06 | $110,656.26 | $139,616,348 | $5,700,937,051 |
| Sep-05 2025 | $110,810.73 | $110,566.99 | $112,633.78 | $110,884.40 | $400,594,451 | $5,723,027,917 |
| Sep-04 2025 | $111,165.94 | $109,685.57 | $111,899.86 | $111,801.12 | $286,837,441 | $5,723,168,684 |
| Sep-03 2025 | $112,030.16 | $110,814.93 | $112,385.67 | $111,573.80 | $249,135,714 | $5,852,642,325 |
| Sep-02 2025 | $111,139.45 | $109,090.94 | $111,471.06 | $109,092.83 | $341,598,872 | $5,809,214,782 |
| Sep-01 2025 | $108,497.11 | $107,508.39 | $109,517.89 | $108,609.08 | $353,707,442 | $5,703,181,198 |
| Aug-31 2025 | $109,252.15 | $108,144.06 | $109,252.15 | $108,589.99 | $184,675,218 | $5,783,855,653 |
| Aug-30 2025 | $108,528.85 | $107,605.56 | $108,875.68 | $108,318.23 | $181,317,919 | $5,732,782,549 |
| Aug-29 2025 | $108,239.00 | $107,891.95 | $112,561.25 | $112,561.25 | $388,590,250 | $5,721,193,062 |
| Aug-28 2025 | $112,488.36 | $111,441.37 | $113,406.17 | $111,569.71 | $293,640,328 | $5,786,836,292 |
| Aug-27 2025 | $111,658.82 | $110,626.53 | $112,683.63 | $111,722.08 | $395,419,340 | $5,752,075,918 |
| Aug-26 2025 | $111,954.39 | $109,451.05 | $111,954.39 | $109,715.61 | $433,037,022 | $5,701,599,637 |
| Aug-25 2025 | $110,211.06 | $109,941.34 | $113,590.02 | $113,341.23 | $520,684,700 | $5,590,519,238 |