Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $88,286.50 | $85,332.36 | $88,347.75 | $85,477.32 | $543,456,087 | $6,155,948,855 |
| Dec-18 2025 | $85,417.31 | $85,086.90 | $88,377.84 | $86,052.34 | $522,465,422 | $5,998,728,872 |
| Dec-17 2025 | $86,055.38 | $85,861.25 | $89,220.52 | $87,632.81 | $472,692,658 | $6,001,458,105 |
| Dec-16 2025 | $87,760.37 | $85,939.10 | $87,760.37 | $86,109.60 | $425,303,534 | $6,095,100,084 |
| Dec-15 2025 | $86,091.26 | $85,797.03 | $89,838.21 | $88,317.91 | $434,113,228 | $5,986,149,505 |
| Dec-14 2025 | $88,274.65 | $88,274.65 | $90,309.65 | $90,277.68 | $226,028,901 | $6,112,833,368 |
| Dec-13 2025 | $90,153.36 | $90,066.97 | $90,520.33 | $90,345.55 | $136,388,802 | $6,225,515,706 |
| Dec-12 2025 | $90,371.70 | $90,156.65 | $92,561.76 | $92,561.76 | $387,579,173 | $6,223,401,071 |
| Dec-11 2025 | $92,618.21 | $89,856.14 | $92,827.23 | $92,145.62 | $504,826,398 | $6,288,381,267 |
| Dec-10 2025 | $92,513.19 | $91,785.26 | $93,596.51 | $92,621.48 | $476,160,990 | $6,306,001,343 |
| Dec-09 2025 | $92,781.95 | $89,984.23 | $94,008.55 | $90,587.62 | $483,698,927 | $6,306,623,172 |
| Dec-08 2025 | $90,925.35 | $90,030.84 | $92,048.72 | $90,030.84 | $459,190,862 | $6,193,719,728 |
| Dec-07 2025 | $89,891.17 | $88,769.32 | $91,403.77 | $89,326.93 | $402,617,373 | $6,106,360,806 |
| Dec-06 2025 | $89,318.65 | $89,241.16 | $89,829.82 | $89,241.16 | $156,440,094 | $6,067,418,546 |
| Dec-05 2025 | $89,298.19 | $89,183.28 | $92,473.11 | $92,198.00 | $471,941,674 | $6,060,862,641 |