Market Cap $4.21T
2.75%
Volume 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Coins
33.283
+14
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $111,775.23 | $109,330.37 | $111,775.23 | $109,654.95 | $198,520,191 | $6,417,155,577 |
| Sep-27 2025 | $109,650.98 | $109,307.65 | $109,711.49 | $109,668.79 | $138,690,909 | $6,300,564,930 |
| Sep-26 2025 | $109,552.06 | $108,840.34 | $109,815.20 | $109,237.38 | $390,472,362 | $6,281,444,945 |
| Sep-25 2025 | $109,595.16 | $109,356.11 | $113,616.25 | $113,543.53 | $528,503,886 | $6,303,786,892 |
| Sep-24 2025 | $113,364.58 | $111,874.30 | $113,812.52 | $111,874.30 | $267,912,291 | $6,442,086,561 |
| Sep-23 2025 | $112,213.78 | $111,801.10 | $113,151.81 | $112,670.29 | $330,502,426 | $6,343,721,692 |
| Sep-22 2025 | $112,619.99 | $112,144.08 | $115,721.99 | $115,638.61 | $455,155,294 | $6,301,271,714 |
| Sep-21 2025 | $115,608.20 | $115,503.63 | $115,908.74 | $115,879.35 | $166,233,840 | $6,427,514,402 |
| Sep-20 2025 | $115,948.23 | $115,564.80 | $116,101.16 | $115,635.74 | $134,711,709 | $6,502,920,573 |
| Sep-19 2025 | $115,739.95 | $115,265.40 | $117,358.59 | $117,108.43 | $269,046,913 | $6,476,688,438 |
| Sep-18 2025 | $117,041.78 | $116,226.84 | $117,805.38 | $116,226.84 | $353,201,881 | $6,489,696,240 |
| Sep-17 2025 | $116,351.01 | $115,620.71 | $117,173.93 | $116,700.95 | $415,263,204 | $6,441,805,467 |
| Sep-16 2025 | $116,828.63 | $115,154.97 | $116,828.63 | $115,290.51 | $268,405,059 | $6,419,323,127 |
| Sep-15 2025 | $115,392.66 | $114,814.60 | $116,446.31 | $115,222.20 | $357,541,386 | $6,345,458,787 |
| Sep-14 2025 | $115,596.68 | $115,239.16 | $116,163.13 | $115,884.73 | $252,481,203 | $6,213,455,142 |