Market Cap $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $65,028.61 | $62,951.92 | $65,376.15 | $63,093.13 | $34,692,932 | $252,767,470 |
| Sep-25 2024 | $63,158.08 | $63,158.08 | $64,507.18 | $64,315.20 | $34,205,371 | $232,916,172 |
| Sep-24 2024 | $64,375.52 | $63,058.83 | $64,375.52 | $63,396.92 | $36,860,527 | $201,845,266 |
| Sep-23 2024 | $63,412.19 | $63,179.26 | $63,770.75 | $63,233.65 | $35,915,532 | $186,687,325 |
| Sep-22 2024 | $63,611.42 | $62,698.78 | $63,611.42 | $63,002.36 | $20,107,436 | $170,765,493 |
| Sep-21 2024 | $62,902.28 | $62,892.38 | $63,255.78 | $62,959.44 | $11,169,440 | $137,589,692 |
| Sep-20 2024 | $63,120.44 | $62,631.94 | $63,799.26 | $63,069.72 | $32,621,153 | $138,066,889 |
| Sep-19 2024 | $62,896.08 | $61,558.92 | $63,520.73 | $61,558.92 | $30,418,750 | $123,825,536 |
| Sep-18 2024 | $60,793.76 | $59,491.42 | $60,793.76 | $60,329.30 | $29,119,126 | $119,686,631 |
| Sep-17 2024 | $60,304.05 | $57,980.48 | $61,061.46 | $58,236.77 | $21,813,084 | $118,722,527 |
| Sep-16 2024 | $58,010.39 | $57,761.44 | $59,179.85 | $59,179.85 | $22,376,793 | $114,206,924 |
| Sep-15 2024 | $59,264.78 | $59,264.78 | $60,312.08 | $59,992.69 | $13,463,910 | $98,950,088 |
| Sep-14 2024 | $60,038.71 | $59,724.52 | $60,680.64 | $60,680.64 | $8,634,914 | $100,242,256 |
| Sep-13 2024 | $60,540.40 | $58,052.82 | $60,540.40 | $58,142.75 | $14,179,558 | $101,079,892 |
| Sep-12 2024 | $58,121.00 | $57,645.62 | $58,357.25 | $57,803.72 | $3,184,658 | $101,074,819 |