Market Cap $4.03T
3.6%
Volume 24h $320.27B
38.73%
BTC % 54.91%
0.12%
ETH % 12.12%
0.41%
Coins
33.452
+3
Exchanges
885
Last update
15 Seconds ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $108,992.95 | $106,515.90 | $109,257.27 | $107,215.09 | $428,779,041 | $7,112,520,117 |
| Oct-18 2025 | $107,161.50 | $106,624.27 | $107,206.40 | $106,624.27 | $234,782,557 | $7,004,408,970 |
| Oct-17 2025 | $107,031.12 | $104,785.00 | $109,077.75 | $107,961.38 | $596,271,968 | $6,968,820,426 |
| Oct-16 2025 | $107,993.56 | $107,984.61 | $111,634.78 | $110,639.75 | $696,527,999 | $7,093,077,885 |
| Oct-15 2025 | $110,768.46 | $110,768.46 | $113,131.74 | $113,131.74 | $582,558,424 | $7,246,305,199 |
| Oct-14 2025 | $113,192.81 | $110,369.29 | $115,318.36 | $115,318.36 | $895,762,481 | $7,402,530,604 |
| Oct-13 2025 | $115,643.77 | $114,238.34 | $115,767.59 | $115,198.89 | $761,645,354 | $7,525,447,873 |
| Oct-12 2025 | $115,236.21 | $109,968.09 | $115,317.09 | $110,695.22 | $834,732,898 | $7,519,779,596 |
| Oct-11 2025 | $111,009.75 | $110,205.79 | $113,122.53 | $113,122.53 | $801,218,362 | $7,234,511,624 |
| Oct-10 2025 | $113,884.31 | $112,725.37 | $122,447.89 | $121,661.36 | $1,138,506,142 | $7,363,333,085 |
| Oct-09 2025 | $121,412.43 | $120,336.36 | $123,352.72 | $123,189.10 | $503,189,421 | $7,756,095,390 |
| Oct-08 2025 | $123,308.17 | $121,392.61 | $123,585.79 | $121,974.62 | $464,842,664 | $7,840,090,444 |
| Oct-07 2025 | $122,058.56 | $121,444.25 | $124,990.73 | $124,990.73 | $494,179,352 | $7,681,950,493 |
| Oct-06 2025 | $124,861.83 | $123,363.87 | $125,474.03 | $123,363.87 | $465,815,630 | $7,703,257,544 |
| Oct-05 2025 | $123,299.06 | $122,309.16 | $125,044.93 | $122,309.16 | $570,643,255 | $7,561,669,383 |