Market Cap $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Coins
33.982
+74
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $91,173.60 | $89,919.06 | $91,202.05 | $91,083.60 | $350,461,133 | $6,597,566,333 |
| Jan-07 2026 | $90,904.02 | $90,900.61 | $93,470.78 | $93,470.78 | $343,666,899 | $6,591,782,883 |
| Jan-06 2026 | $93,326.27 | $91,976.61 | $93,992.27 | $93,992.27 | $403,734,349 | $6,804,115,866 |
| Jan-05 2026 | $94,134.99 | $92,452.75 | $94,185.26 | $92,479.25 | $378,674,513 | $6,830,580,054 |
| Jan-04 2026 | $91,326.47 | $91,023.69 | $91,540.34 | $91,023.69 | $201,758,914 | $6,649,161,511 |
| Jan-03 2026 | $90,478.08 | $89,606.89 | $90,515.98 | $89,992.17 | $168,592,980 | $6,568,303,557 |
| Jan-02 2026 | $90,086.18 | $88,431.18 | $90,614.73 | $88,525.85 | $387,728,821 | $6,526,538,851 |
| Jan-01 2026 | $88,393.04 | $87,514.59 | $88,393.04 | $87,597.87 | $108,410,615 | $6,366,997,170 |
| Dec-31 2025 | $87,615.70 | $87,407.95 | $88,737.07 | $88,325.24 | $179,715,757 | $6,304,559,551 |
| Dec-30 2025 | $88,360.10 | $86,989.24 | $89,061.84 | $87,163.11 | $246,711,015 | $6,155,282,568 |
| Dec-29 2025 | $87,139.32 | $87,049.03 | $90,105.87 | $87,741.86 | $391,507,113 | $6,012,925,270 |
| Dec-28 2025 | $87,645.42 | $87,462.90 | $87,860.12 | $87,646.83 | $110,213,875 | $6,090,334,162 |
| Dec-27 2025 | $87,498.69 | $87,292.06 | $87,554.02 | $87,292.06 | $76,069,677 | $6,093,483,426 |
| Dec-26 2025 | $87,432.62 | $87,017.86 | $89,215.98 | $87,149.98 | $259,238,834 | $6,041,018,362 |
| Dec-25 2025 | $87,745.12 | $87,425.92 | $88,182.52 | $87,648.98 | $140,138,120 | $6,025,140,804 |