Market Cap $2.48T
0.14%
Volume 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
6 Seconds ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $66,102.63 | $66,102.63 | $66,850.54 | $66,532.80 | $145,325,591 | $5,596,936,120 |
| Mar-28 2026 | $66,637.73 | $66,078.45 | $66,972.87 | $66,296.06 | $120,002,520 | $5,633,105,032 |
| Mar-27 2026 | $66,047.64 | $65,730.45 | $68,922.98 | $68,827.48 | $266,163,279 | $5,578,745,424 |
| Mar-26 2026 | $68,839.25 | $68,513.96 | $71,299.87 | $71,299.87 | $271,836,874 | $5,699,766,406 |
| Mar-25 2026 | $71,219.40 | $70,547.97 | $71,602.84 | $70,588.10 | $274,526,808 | $5,881,786,353 |
| Mar-24 2026 | $70,487.52 | $69,376.35 | $71,154.61 | $70,873.03 | $316,238,625 | $5,915,460,152 |
| Mar-23 2026 | $70,693.50 | $67,840.45 | $71,478.98 | $67,991.69 | $557,487,679 | $5,935,242,328 |
| Mar-22 2026 | $68,185.70 | $67,904.15 | $69,222.54 | $68,818.09 | $279,708,244 | $5,706,511,556 |
| Mar-21 2026 | $70,279.80 | $70,279.80 | $70,847.76 | $70,632.04 | $90,640,868 | $5,876,847,815 |
| Mar-20 2026 | $70,631.68 | $69,766.58 | $70,991.38 | $70,034.09 | $345,945,144 | $5,900,762,140 |
| Mar-19 2026 | $70,132.26 | $69,323.44 | $71,158.25 | $71,158.25 | $348,573,648 | $5,839,805,137 |
| Mar-18 2026 | $71,145.57 | $70,856.07 | $74,410.83 | $74,037.11 | $325,831,343 | $5,905,775,158 |
| Mar-17 2026 | $74,287.17 | $73,633.38 | $75,705.48 | $75,207.49 | $349,323,476 | $6,224,763,588 |
| Mar-16 2026 | $74,638.67 | $72,458.53 | $74,706.88 | $72,802.59 | $476,001,708 | $6,255,023,168 |
| Mar-15 2026 | $72,902.62 | $71,033.98 | $72,902.62 | $71,092.13 | $254,720,840 | $6,141,026,013 |