Market Cap $3.31T
-0.09%
Volume 24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
Coins
33.734
+2
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $90,885.74 | $90,616.38 | $91,013.70 | $91,013.70 | $215,588,143 | $6,252,741,927 |
| Nov-28 2025 | $91,127.41 | $90,636.33 | $92,378.84 | $91,363.80 | $390,772,062 | $6,269,491,922 |
| Nov-27 2025 | $91,627.74 | $90,382.73 | $91,643.52 | $90,382.73 | $327,368,927 | $6,434,192,124 |
| Nov-26 2025 | $90,493.86 | $86,573.70 | $90,493.86 | $87,454.81 | $402,320,031 | $6,321,502,925 |
| Nov-25 2025 | $87,306.23 | $86,658.99 | $88,407.37 | $88,407.37 | $404,395,959 | $6,101,961,724 |
| Nov-24 2025 | $88,454.60 | $85,955.46 | $89,088.41 | $86,904.67 | $507,623,886 | $6,156,781,570 |
| Nov-23 2025 | $87,625.21 | $84,876.02 | $87,724.44 | $84,876.02 | $322,614,815 | $6,142,469,201 |
| Nov-22 2025 | $84,644.65 | $83,860.72 | $85,115.06 | $85,115.06 | $293,830,635 | $5,922,936,758 |
| Nov-21 2025 | $84,558.26 | $82,147.55 | $87,030.59 | $87,030.59 | $1,136,232,748 | $5,675,950,129 |
| Nov-20 2025 | $87,653.60 | $86,425.81 | $92,664.59 | $91,113.59 | $676,190,254 | $6,107,636,979 |
| Nov-19 2025 | $90,713.08 | $88,648.41 | $92,790.55 | $92,790.55 | $569,607,976 | $6,350,463,016 |
| Nov-18 2025 | $92,946.37 | $89,906.04 | $93,395.48 | $92,026.81 | $652,959,531 | $6,483,421,586 |
| Nov-17 2025 | $91,839.98 | $91,643.43 | $95,671.47 | $94,143.59 | $619,557,496 | $6,381,062,129 |
| Nov-16 2025 | $93,783.93 | $93,346.18 | $96,370.12 | $95,675.88 | $498,857,493 | $6,543,983,084 |
| Nov-15 2025 | $95,517.01 | $94,913.97 | $96,380.61 | $95,049.96 | $336,594,201 | $6,648,088,097 |