Market Cap $2.49T
0.1%
Volume 24h $157.27B
-4.14%
BTC % 53.86%
0.11%
ETH % 9.55%
0.83%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $67,538.99 | $67,027.54 | $68,934.24 | $68,750.02 | $254,436,235 | $5,749,646,344 |
| Feb-16 2026 | $68,640.18 | $67,664.98 | $69,419.16 | $68,792.65 | $228,975,418 | $5,828,685,771 |
| Feb-15 2026 | $68,608.40 | $68,275.02 | $70,835.37 | $69,724.24 | $318,804,477 | $5,806,519,750 |
| Feb-14 2026 | $69,861.59 | $68,828.59 | $70,394.92 | $68,862.11 | $167,935,094 | $5,926,525,475 |
| Feb-13 2026 | $68,853.07 | $66,126.46 | $69,100.25 | $66,214.81 | $276,670,124 | $5,842,261,943 |
| Feb-12 2026 | $66,058.75 | $65,470.49 | $68,016.39 | $67,212.83 | $324,208,563 | $5,613,312,531 |
| Feb-11 2026 | $67,316.12 | $66,353.88 | $68,957.64 | $68,739.13 | $387,953,714 | $5,676,809,861 |
| Feb-10 2026 | $68,598.01 | $68,546.70 | $70,331.05 | $70,096.32 | $313,315,890 | $5,701,899,464 |
| Feb-09 2026 | $70,487.30 | $68,652.42 | $71,115.13 | $70,585.92 | $418,271,396 | $5,865,463,912 |
| Feb-08 2026 | $71,225.75 | $69,228.61 | $71,371.32 | $69,342.35 | $287,877,826 | $5,914,221,739 |
| Feb-07 2026 | $69,158.72 | $68,010.22 | $70,886.87 | $70,322.66 | $669,517,733 | $5,755,110,934 |
| Feb-06 2026 | $70,878.08 | $60,091.01 | $70,878.08 | $60,091.01 | $963,868,542 | $5,842,618,898 |
| Feb-05 2026 | $64,203.03 | $63,157.41 | $72,814.94 | $72,814.94 | $1,350,358,135 | $5,190,127,494 |
| Feb-04 2026 | $72,771.06 | $72,483.41 | $76,502.58 | $75,591.42 | $560,075,741 | $5,609,875,543 |
| Feb-03 2026 | $75,737.59 | $74,524.25 | $78,827.84 | $78,718.78 | $561,842,610 | $5,776,537,792 |