Market Cap $3.83T
4.13%
Volume 24h $322.74B
15.76%
BTC % 55.37%
-0.03%
ETH % 11.44%
2.53%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $104,876.47 | $101,589.23 | $104,876.47 | $102,140.92 | $352,295,155 | $7,301,611,669 |
| Nov-08 2025 | $102,288.80 | $101,719.60 | $103,316.38 | $103,316.38 | $320,644,585 | $7,112,208,659 |
| Nov-07 2025 | $103,669.93 | $100,085.06 | $103,953.87 | $101,154.63 | $533,944,607 | $7,185,659,160 |
| Nov-06 2025 | $101,521.70 | $100,673.43 | $103,966.91 | $103,966.91 | $400,969,115 | $7,036,974,603 |
| Nov-05 2025 | $103,849.66 | $100,531.18 | $104,181.89 | $101,327.58 | $443,771,367 | $7,169,216,592 |
| Nov-04 2025 | $101,087.46 | $100,539.86 | $107,116.08 | $106,304.97 | $810,835,678 | $6,958,436,977 |
| Nov-03 2025 | $106,410.45 | $106,410.45 | $110,046.64 | $110,046.64 | $545,200,022 | $7,224,355,779 |
| Nov-02 2025 | $109,975.08 | $109,863.89 | $111,094.51 | $110,006.06 | $226,341,906 | $7,441,200,199 |
| Nov-01 2025 | $110,079.96 | $109,700.57 | $110,492.42 | $109,802.11 | $162,360,869 | $7,440,784,295 |
| Oct-31 2025 | $109,605.85 | $108,108.02 | $110,397.00 | $108,108.02 | $477,925,610 | $7,410,980,691 |
| Oct-30 2025 | $107,582.99 | $106,961.44 | $111,063.10 | $110,207.82 | $466,570,349 | $7,269,548,811 |
| Oct-29 2025 | $111,070.71 | $110,919.10 | $113,462.75 | $112,734.03 | $459,579,483 | $7,478,752,442 |
| Oct-28 2025 | $113,049.22 | $112,841.51 | $115,288.20 | $114,118.31 | $368,439,514 | $7,560,029,022 |
| Oct-27 2025 | $114,217.63 | $114,217.63 | $116,097.30 | $114,765.13 | $366,959,780 | $7,625,666,865 |
| Oct-26 2025 | $114,262.29 | $111,397.91 | $114,262.29 | $111,680.97 | $311,349,801 | $7,649,870,755 |