Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Coinbase Tokenized Stock (Ondo) COINon

Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $353.03 $353.03 $356.14 $356.14 $117,427 $426,568
Oct-24 2025 $355.03 $324.37 $355.03 $324.37 $521,609 $428,974
Oct-23 2025 $323.96 $318.73 $327.68 $318.73 $418,757 $391,797
Oct-22 2025 $317.85 $312.31 $334.95 $334.70 $339,638 $384,324
Oct-21 2025 $335.25 $335.25 $344.89 $344.73 $369,176 $405,175
Oct-20 2025 $344.93 $338.36 $353.46 $339.96 $359,968 $416,869
Oct-19 2025 $338.01 $334.45 $339.86 $336.90 $122,256 $408,678
Oct-18 2025 $336.88 $334.15 $339.01 $335.43 $165,608 $407,300
Oct-17 2025 $337.80 $316.05 $337.80 $329.70 $250,311 $408,420
Oct-16 2025 $330.99 $329.39 $342.09 $337.95 $261,994 $409,776
Oct-15 2025 $337.57 $336.85 $349.13 $342.77 $373,617 $417,863
Oct-14 2025 $344.29 $342.27 $356.33 $355.73 $273,786 $398,688
Oct-13 2025 $356.59 $348.14 $368.63 $362.01 $316,558 $412,903
Oct-12 2025 $348.74 $345.51 $350.39 $348.81 $116,024 $403,600
Oct-11 2025 $348.79 $345.62 $348.79 $347.96 $80,872 $403,659

Historical and market price analysis of Coinbase Tokenized Stock (Ondo) (COINon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.