Market Cap $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
15 Seconds ago
Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $236.51 | $233.93 | $241.26 | $239.27 | $2,741,719 | $929,920 |
| Dec-25 2025 | $239.88 | $239.12 | $240.04 | $239.61 | $230,564 | $711,607 |
| Dec-24 2025 | $239.68 | $238.50 | $241.23 | $241.13 | $835,243 | $710,993 |
| Dec-23 2025 | $241.03 | $239.13 | $248.78 | $248.01 | $1,494,548 | $677,044 |
| Dec-22 2025 | $248.62 | $245.52 | $253.10 | $245.52 | $1,828,925 | $708,398 |
| Dec-21 2025 | $245.52 | $244.49 | $245.95 | $245.76 | $245,730 | $719,624 |
| Dec-20 2025 | $245.78 | $245.71 | $246.30 | $246.01 | $372,081 | $720,392 |
| Dec-19 2025 | $245.67 | $240.71 | $246.66 | $240.71 | $2,294,395 | $720,056 |
| Dec-18 2025 | $240.61 | $239.20 | $253.38 | $248.06 | $2,697,920 | $702,229 |
| Dec-17 2025 | $247.35 | $245.49 | $256.75 | $252.13 | $2,653,472 | $674,845 |
| Dec-16 2025 | $252.88 | $246.52 | $255.06 | $250.19 | $1,604,307 | $668,098 |
| Dec-15 2025 | $249.88 | $249.88 | $268.71 | $266.52 | $2,360,761 | $643,089 |
| Dec-14 2025 | $266.87 | $266.80 | $267.79 | $267.76 | $299,181 | $640,959 |
| Dec-13 2025 | $267.58 | $266.65 | $267.73 | $267.05 | $419,993 | $642,645 |
| Dec-12 2025 | $267.31 | $265.58 | $273.31 | $269.23 | $2,762,298 | $642,008 |