Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $353.03 | $353.03 | $356.14 | $356.14 | $117,427 | $426,568 |
| Oct-24 2025 | $355.03 | $324.37 | $355.03 | $324.37 | $521,609 | $428,974 |
| Oct-23 2025 | $323.96 | $318.73 | $327.68 | $318.73 | $418,757 | $391,797 |
| Oct-22 2025 | $317.85 | $312.31 | $334.95 | $334.70 | $339,638 | $384,324 |
| Oct-21 2025 | $335.25 | $335.25 | $344.89 | $344.73 | $369,176 | $405,175 |
| Oct-20 2025 | $344.93 | $338.36 | $353.46 | $339.96 | $359,968 | $416,869 |
| Oct-19 2025 | $338.01 | $334.45 | $339.86 | $336.90 | $122,256 | $408,678 |
| Oct-18 2025 | $336.88 | $334.15 | $339.01 | $335.43 | $165,608 | $407,300 |
| Oct-17 2025 | $337.80 | $316.05 | $337.80 | $329.70 | $250,311 | $408,420 |
| Oct-16 2025 | $330.99 | $329.39 | $342.09 | $337.95 | $261,994 | $409,776 |
| Oct-15 2025 | $337.57 | $336.85 | $349.13 | $342.77 | $373,617 | $417,863 |
| Oct-14 2025 | $344.29 | $342.27 | $356.33 | $355.73 | $273,786 | $398,688 |
| Oct-13 2025 | $356.59 | $348.14 | $368.63 | $362.01 | $316,558 | $412,903 |
| Oct-12 2025 | $348.74 | $345.51 | $350.39 | $348.81 | $116,024 | $403,600 |
| Oct-11 2025 | $348.79 | $345.62 | $348.79 | $347.96 | $80,872 | $403,659 |