Market Cap $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $316.90 | $313.85 | $324.29 | $316.89 | $328,819 | $70,624 |
| Sep-09 2025 | $318.35 | $301.92 | $318.63 | $303.55 | $278,964 | $70,949 |
| Sep-08 2025 | $302.56 | $295.56 | $305.11 | $295.56 | $196,959 | $66,398 |
| Sep-07 2025 | $295.24 | $295.24 | $302.90 | $302.42 | $66,865 | $44,376 |
| Sep-06 2025 | $302.61 | $296.94 | $302.64 | $297.72 | $65,209 | $45,483 |
| Sep-05 2025 | $298.05 | $294.13 | $312.71 | $306.92 | $268,163 | $8,345 |
| Sep-04 2025 | $308.47 | $301.27 | $308.47 | $303.37 | $200,631 | $8,637 |
| Sep-03 2025 | $301.99 | $301.89 | $306.63 | $305.87 | $121,332 | $8,456 |