Market Cap $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $240.45 | $239.72 | $253.15 | $250.68 | $9,778,695 | $1,478,310 |
| Jan-14 2026 | $250.78 | $250.78 | $261.49 | $255.97 | $14,052,256 | $1,681,336 |
| Jan-13 2026 | $256.20 | $242.29 | $256.20 | $242.69 | $10,416,172 | $1,690,572 |
| Jan-12 2026 | $242.93 | $239.31 | $245.43 | $240.88 | $7,726,602 | $1,617,902 |
| Jan-11 2026 | $240.90 | $240.64 | $240.97 | $240.66 | $222,550 | $1,526,282 |
| Jan-10 2026 | $240.76 | $240.64 | $240.81 | $240.81 | $240,622 | $1,525,381 |
| Jan-09 2026 | $241.03 | $237.62 | $247.01 | $246.92 | $7,431,063 | $1,527,181 |
| Jan-08 2026 | $247.06 | $241.57 | $249.08 | $246.05 | $12,356,205 | $1,545,867 |
| Jan-07 2026 | $245.94 | $243.43 | $253.26 | $253.26 | $7,763,668 | $1,413,110 |
| Jan-06 2026 | $252.89 | $246.47 | $257.66 | $255.37 | $9,747,738 | $1,439,520 |
| Jan-05 2026 | $256.11 | $237.96 | $258.39 | $237.96 | $13,112,448 | $1,408,529 |
| Jan-04 2026 | $237.82 | $237.82 | $237.96 | $237.85 | $253,951 | $1,251,913 |
| Jan-03 2026 | $237.91 | $237.44 | $237.91 | $237.72 | $300,120 | $1,252,407 |
| Jan-02 2026 | $237.88 | $225.87 | $237.88 | $225.87 | $11,736,726 | $1,252,216 |
| Jan-01 2026 | $225.69 | $224.91 | $225.69 | $225.09 | $400,172 | $1,180,120 |