Market Cap $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Coinbase Tokenized Stock (Ondo) (COINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $198.89 | $196.66 | $205.23 | $202.66 | $1,541,408 | $7,661,648 |
| Mar-19 2026 | $202.79 | $195.41 | $203.83 | $201.99 | $1,910,443 | $7,803,236 |
| Mar-18 2026 | $201.28 | $201.07 | $213.86 | $210.24 | $3,143,906 | $7,683,374 |
| Mar-17 2026 | $210.14 | $202.47 | $212.53 | $204.58 | $3,956,299 | $8,026,254 |
| Mar-16 2026 | $204.15 | $198.22 | $204.43 | $198.22 | $4,007,911 | $7,782,814 |
| Mar-15 2026 | $199.24 | $193.98 | $199.24 | $193.99 | $3,494,754 | $7,558,129 |
| Mar-14 2026 | $193.43 | $193.04 | $194.77 | $194.73 | $3,324,835 | $7,337,737 |
| Mar-13 2026 | $194.70 | $193.46 | $201.78 | $193.46 | $4,289,031 | $7,385,884 |
| Mar-12 2026 | $193.37 | $193.34 | $196.41 | $195.90 | $3,722,734 | $7,356,945 |
| Mar-11 2026 | $196.73 | $194.52 | $198.39 | $196.78 | $13,879,243 | $7,479,195 |
| Mar-10 2026 | $196.32 | $196.32 | $206.49 | $197.64 | $1,738,030 | $7,506,118 |
| Mar-09 2026 | $198.00 | $187.88 | $200.02 | $191.02 | $13,339,711 | $7,570,333 |
| Mar-08 2026 | $193.53 | $193.23 | $195.66 | $195.66 | $366,892 | $7,395,443 |
| Mar-07 2026 | $195.90 | $195.20 | $196.45 | $196.44 | $428,454 | $7,486,014 |
| Mar-06 2026 | $196.45 | $196.24 | $207.47 | $205.30 | $1,256,638 | $7,508,919 |