Market Cap $3.21T
0.64%
Volume 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
44 Seconds ago
Coin of Nature (CON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-10 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-09 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-08 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-07 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-06 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-05 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-04 2023 | $0.00000000006311070026 | $0.0000000000629270804 | $0.00000000006391161217 | $0.0000000000637914074 | $0 | - |
| Apr-03 2023 | $0.0000000000637914074 | $0.00000000006210372091 | $0.00000000006756467303 | $0.00000000006756467303 | $117 | - |
| Apr-02 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
| Apr-01 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
| Mar-31 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
| Mar-30 2023 | $0.00000000006756467303 | $0.000000000066235041419999 | $0.00000000006797248729 | $0.000000000067161424119999 | - | - |
| Mar-29 2023 | $0.00000000006685605767 | $0.00000000006620900358 | $0.000000000067831168179999 | $0.00000000006621166205 | $4 | - |
| Mar-28 2023 | $0.0000000000665025716 | $0.00000000006609712177 | $0.00000000007024538528 | $0.00000000007024538528 | $17 | - |