Market Cap $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |