Market Cap $3.37T
-1.68%
Volume 24h $247.38B
37.54%
BTC % 54.61%
0.07%
ETH % 12.05%
1.9%
Coins
30.416
+20
Exchanges
885
Last update
28 Seconds ago
CoFiX (COFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00405293 | $0.00398633 | $0.00405487 | $0.00398688 | $10 | - |
| Dec-28 2024 | $0.00398674 | $0.00357364 | $0.003988 | $0.00357453 | $173 | - |
| Dec-27 2024 | $0.00357515 | $0.00350832 | $0.00363255 | $0.00363245 | $21 | - |
| Dec-26 2024 | $0.00363281 | $0.00363248 | $0.00392617 | $0.00392597 | $158 | - |
| Dec-25 2024 | $0.00392599 | $0.00392489 | $0.00399165 | $0.00399119 | $363 | - |
| Dec-24 2024 | $0.00399151 | $0.00374429 | $0.00399151 | $0.00374574 | $164 | - |
| Dec-23 2024 | $0.00374537 | $0.00374446 | $0.0037483 | $0.00374722 | - | - |
| Dec-22 2024 | $0.00374654 | $0.0037458 | $0.00375011 | $0.00375011 | - | - |
| Dec-21 2024 | $0.00374786 | $0.00374771 | $0.00375008 | $0.00374813 | - | - |
| Dec-20 2024 | $0.00374791 | $0.00374758 | $0.00399238 | $0.00399112 | $226 | - |
| Dec-19 2024 | $0.00399019 | $0.00398845 | $0.00399249 | $0.00399236 | $14 | - |
| Dec-18 2024 | $0.00399128 | $0.00399065 | $0.00399429 | $0.00399411 | - | - |
| Dec-17 2024 | $0.00399356 | $0.0039922 | $0.00399651 | $0.00399651 | $23 | - |
| Dec-16 2024 | $0.00399612 | $0.0039911 | $0.00399612 | $0.00399306 | - | - |
| Dec-15 2024 | $0.0039934 | $0.00399307 | $0.00399452 | $0.00399452 | $14 | - |