Market Cap $3.44T
5.38%
Volume 24h $405.86B
45.04%
BTC % 59.33%
-2.39%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
CoFiX (COFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-09 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-08 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,425 | - |
| Apr-07 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Apr-06 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,431 | - |
| Apr-05 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-04 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,435 | - |
| Apr-03 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Apr-02 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Apr-01 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Mar-31 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Mar-30 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Mar-29 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Mar-28 2025 | $0.00090989 | $0.0007987 | $0.00119282 | $0.0009011 | $19,436 | - |
| Mar-27 2025 | $0.00089982 | $0.00070094 | $0.00349963 | $0.00250024 | $20,773 | - |