Market Cap $2.76T
2.39%
Volume 24h $267.20B
-14.17%
BTC % 54.54%
-0.75%
ETH % 12.85%
1.94%
Coins
29.444
+9
Exchanges
885
Last update
51 Seconds ago
CoFiX (COFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00432462 | $0.0038065 | $0.00434821 | $0.00383771 | $466 | - |
| Nov-06 2024 | $0.00385006 | $0.0037983 | $0.00388268 | $0.00385653 | $401 | - |
| Nov-05 2024 | $0.0038403 | $0.00378559 | $0.00389521 | $0.00382283 | $378 | - |
| Nov-04 2024 | $0.00382592 | $0.00372449 | $0.00383787 | $0.00377934 | $195 | - |
| Nov-03 2024 | $0.00377968 | $0.00364468 | $0.00411312 | $0.00405897 | $157 | - |
| Nov-02 2024 | $0.00409933 | $0.00396619 | $0.00409957 | $0.00399818 | $88 | - |
| Nov-01 2024 | $0.00399797 | $0.00385785 | $0.00408353 | $0.00385785 | $168 | - |
| Oct-31 2024 | $0.00385786 | $0.00385786 | $0.00395484 | $0.00395484 | $250 | - |
| Oct-30 2024 | $0.00395477 | $0.00387065 | $0.0039615 | $0.00395936 | $408 | - |
| Oct-29 2024 | $0.00396075 | $0.00390701 | $0.00396296 | $0.00391787 | $287 | - |
| Oct-28 2024 | $0.0039309 | $0.00374719 | $0.00399838 | $0.00380132 | $246 | - |
| Oct-27 2024 | $0.00380143 | $0.00360273 | $0.00386653 | $0.00368547 | $430 | - |
| Oct-26 2024 | $0.00367108 | $0.00341521 | $0.00393083 | $0.00393069 | $333 | - |
| Oct-25 2024 | $0.0038943 | $0.00375898 | $0.00406193 | $0.00406131 | $103 | - |
| Oct-24 2024 | $0.00406073 | $0.00399234 | $0.00407791 | $0.00407791 | $34 | - |