Market Cap $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Coins
28.675
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0041795 | $0.00417907 | $0.00483952 | $0.0048389 | $12 | - |
Sep-01 2024 | $0.0048394 | $0.00463876 | $0.00484021 | $0.00463967 | $15 | - |
Aug-31 2024 | $0.00464024 | $0.00463906 | $0.00464079 | $0.00463935 | - | - |
Aug-30 2024 | $0.00463961 | $0.00463913 | $0.00464171 | $0.00464156 | - | - |
Aug-29 2024 | $0.00464024 | $0.00420074 | $0.00473144 | $0.00473141 | $471 | - |
Aug-28 2024 | $0.00473171 | $0.00435124 | $0.00499954 | $0.00499855 | $77 | - |
Aug-27 2024 | $0.0050013 | $0.00499799 | $0.00525025 | $0.00524958 | $110 | - |
Aug-26 2024 | $0.00525059 | $0.00454131 | $0.00525339 | $0.00472488 | $59 | - |
Aug-25 2024 | $0.00472609 | $0.00442949 | $0.00472609 | $0.00442987 | $36 | - |
Aug-24 2024 | $0.00443027 | $0.00400822 | $0.00443035 | $0.0040125 | $16 | - |
Aug-23 2024 | $0.00401 | $0.00400856 | $0.00452787 | $0.0045263 | $46 | - |
Aug-22 2024 | $0.00452663 | $0.0039594 | $0.00452785 | $0.00442635 | $481 | - |
Aug-21 2024 | $0.00442523 | $0.00427456 | $0.00442902 | $0.00434641 | $187 | - |
Aug-20 2024 | $0.00435215 | $0.00426838 | $0.00442574 | $0.00438647 | $226 | - |
Aug-19 2024 | $0.00442654 | $0.00438336 | $0.00442654 | $0.00440234 | $28 | - |