Market Cap $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00422017 | $0.00372446 | $0.00637303 | $0.00372446 | $13,976 | - |
Oct-03 2024 | $0.0037244 | $0.0037244 | $0.00417153 | $0.00408314 | $242 | - |
Oct-02 2024 | $0.00408344 | $0.00332905 | $0.00464894 | $0.00464894 | $2,289 | - |
Oct-01 2024 | $0.00465148 | $0.00437703 | $0.00660042 | $0.00438306 | $26,733 | - |
Sep-30 2024 | $0.00437997 | $0.00424907 | $0.00440172 | $0.00436931 | $30 | - |
Sep-29 2024 | $0.00440867 | $0.00426232 | $0.00448244 | $0.00440032 | $424 | - |
Sep-28 2024 | $0.00440056 | $0.00440056 | $0.00462086 | $0.00459599 | $123 | - |
Sep-27 2024 | $0.00459494 | $0.00388027 | $0.00459494 | $0.00388027 | $301 | - |
Sep-26 2024 | $0.00388081 | $0.00379581 | $0.00436882 | $0.00412511 | $468 | - |
Sep-25 2024 | $0.00459113 | $0.00411964 | $0.00459257 | $0.00459257 | $30 | - |
Sep-24 2024 | $0.00459212 | $0.00452907 | $0.0045926 | $0.00453001 | $3 | - |
Sep-23 2024 | $0.00453081 | $0.00439985 | $0.00482227 | $0.00480081 | $93 | - |
Sep-22 2024 | $0.00480205 | $0.00460018 | $0.00480205 | $0.00460822 | $84 | - |
Sep-21 2024 | $0.00460704 | $0.0045514 | $0.00481107 | $0.0045514 | $113 | - |
Sep-20 2024 | $0.00455202 | $0.00455159 | $0.00470513 | $0.00466162 | $205 | - |