Market Cap $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
46 Seconds ago
CODAI (CODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-09 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-08 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,862 | - |
| Apr-07 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-06 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Apr-05 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Apr-04 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Apr-03 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-02 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Apr-01 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Mar-31 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Mar-30 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |
| Mar-29 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Mar-28 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,863 | - |
| Mar-27 2025 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $0.000000000003999450857308 | $1,864 | - |