Market Cap RM12.10T -0.88%
Volume 24h RM874.15B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 2 Minutes ago
CODAI CODAI

CODAI (CODAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.000000001954182277106808 RM0.000000001953121113894831 RM0.000000002322398610424464 RM0.000000002150147284127121 RM368,600 -
Jul-21 2024 RM0.00000000215875993833832 RM0.000000001958036706161602 RM0.000000002187369369850412 RM0.000000002061308022247544 RM576,223 -
Jul-20 2024 RM0.00000000206134819390446 RM0.00000000206115989300368 RM0.000000002356255404899953 RM0.000000002178710722411563 RM396,209 -
Jul-19 2024 RM0.000000002178438505759861 RM0.000000002176698158103116 RM0.000000002271728676547641 RM0.000000002270183671653304 RM417,976 -
Jul-18 2024 RM0.000000002270268545567794 RM0.000000002018528069391536 RM0.000000002574712383451915 RM0.00000000234111398811876 RM467,877 -
Jul-17 2024 RM0.000000002341483168660101 RM0.000000001930634961209815 RM0.000000002864771868937951 RM0.000000002290900276597853 RM424,143 -
Jul-16 2024 RM0.000000002290147943134692 RM0.000000001930170598859321 RM0.000000002300370654034052 RM0.000000002295403402523275 RM897,294 -
Jul-15 2024 RM0.000000002295274297778016 RM0.000000001724547131691109 RM0.000000002356446758623356 RM0.000000001729160233835828 RM564,510 -
Jul-14 2024 RM0.000000001729283700026001 RM0.000000001009550009620468 RM0.000000004649932573927773 RM0.000000001261872165006608 RM564,112 -
Jul-13 2024 RM0.000000001261624773766857 RM0.000000001261624773766857 RM0.000000001457973853824117 RM0.000000001280599013957626 RM336,299 -
Jul-12 2024 RM0.000000001280463613094584 RM0.000000000831867814082224 RM0.000000001378654534563051 RM0.00000000091575558866236 RM765,610 -
Jul-11 2024 RM0.000000000915747696628716 RM0.000000000850361828627621 RM0.000000000953290957809383 RM0.000000000901614286784146 RM433,277 -
Jul-10 2024 RM0.000000000901566785152145 RM0.000000000901566785152145 RM0.000000001200973495919884 RM0.000000001116663186074388 RM331,784 -
Jul-09 2024 RM0.000000001116677816886555 RM0.000000001018337875271105 RM0.000000001177562082411257 RM0.000000001018486351861256 RM381,933 -
Jul-08 2024 RM0.000000001377971309623225 RM0.000000000943684855144348 RM0.000000001836678977780883 RM0.000000000999686019887669 RM369,067 -

Historical and market price analysis of CODAI (CODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 309 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.