Market Cap MX$40.66T 3.55%
Volume 24h MX$2.29T
BTC % 50.23% -0.29%
ETH % 16.14% -1.42%
Coins 27.988 +6
Exchanges 885
Last update 21 Seconds ago
CODAI CODAI

CODAI (CODAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.000000004691895954881806 MX$0.000000004310854894027006 MX$0.000000005885913570660336 MX$0.000000005885913570660336 MX$1,293,002 -
Jul-04 2024 MX$0.000000005882934456273662 MX$0.000000004524010556719073 MX$0.000000005955015884045433 MX$0.000000005228261775124717 MX$1,868,286 -
Jul-03 2024 MX$0.000000005427653839404628 MX$0.000000005425530782648795 MX$0.000000008356868925212868 MX$0.000000008354980075025625 MX$1,336,358 -
Jul-02 2024 MX$0.000000008354050526969914 MX$0.000000006475339056922198 MX$0.000000009861309376233022 MX$0.000000009861309376233022 MX$1,311,642 -
Jul-01 2024 MX$0.000000009865406279666112 MX$0.000000009728597692898457 MX$0.0000000104 MX$0.000000009728597692898457 MX$1,465,820 -
Jun-30 2024 MX$0.000000009727571963398301 MX$0.00000000934563349219663 MX$0.0000000111 MX$0.0000000103 MX$1,273,016 -
Jun-29 2024 MX$0.0000000103 MX$0.00000000988767985053451 MX$0.0000000105 MX$0.000000009888310215688074 MX$1,481,563 -
Jun-28 2024 MX$0.000000009887441924736891 MX$0.000000009326632566212291 MX$0.0000000106 MX$0.0000000106 MX$2,583,498 -
Jun-27 2024 MX$0.0000000106 MX$0.000000008431999497449573 MX$0.0000000112 MX$0.0000000111 MX$1,434,214 -
Jun-26 2024 MX$0.0000000111 MX$0.0000000111 MX$0.0000000121 MX$0.0000000121 MX$1,250,513 -
Jun-25 2024 MX$0.0000000124 MX$0.0000000111 MX$0.0000000139 MX$0.0000000111 MX$1,826,393 -
Jun-24 2024 MX$0.0000000111 MX$0.0000000108 MX$0.0000000129 MX$0.0000000114 MX$1,954,422 -
Jun-23 2024 MX$0.0000000114 MX$0.000000011 MX$0.0000000127 MX$0.0000000123 MX$1,928,106 -
Jun-22 2024 MX$0.0000000123 MX$0.000000009596236679434979 MX$0.0000000123 MX$0.0000000108 MX$1,904,267 -
Jun-21 2024 MX$0.0000000108 MX$0.0000000102 MX$0.0000000133 MX$0.0000000133 MX$1,089,513 -

Historical and market price analysis of CODAI (CODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.