Market Cap $1.93T
-19.53%
Volume 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Coins
28.383
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000015094866026637 | $0.00000000014988537909382 | $0.00000000017300729440824 | $0.00000000017300729440824 | $21 | - |
Aug-03 2024 | $0.00000000017290019703068 | $0.00000000017289512794386 | $0.00000000022081552376312 | $0.00000000021973287826881 | $492 | - |
Aug-02 2024 | $0.00000000021977604399176 | $0.00000000020681027551838 | $0.00000000023886001343461 | $0.00000000020684328330195 | $694 | - |
Aug-01 2024 | $0.00000000020680907401208 | $0.00000000020676153736547 | $0.00000000024993538975535 | $0.000000000249894962523639 | $32 | - |
Jul-31 2024 | $0.00000000025092363892175 | $0.00000000025091257607547 | $0.00000000031397106833543 | $0.00000000030963426332549 | $108 | - |
Jul-30 2024 | $0.00000000030961075481982 | $0.0000000003084645032323 | $0.00000000043291436343263 | $0.00000000030851184781861 | $108 | - |
Jul-29 2024 | $0.00000000030854954009483 | $0.00000000027998648894159 | $0.00000000034399174391259 | $0.00000000027999889337047 | $96 | - |
Jul-28 2024 | $0.00000000028000378674083 | $0.000000000269980669714009 | $0.00000000032803035258423 | $0.00000000028004395987513 | $156 | - |
Jul-27 2024 | $0.00000000028002275187966 | $0.000000000269044844168329 | $0.00000000029404920836521 | $0.00000000029404425732137 | $105 | - |
Jul-26 2024 | $0.00000000029403897575271 | $0.00000000027997226941407 | $0.00000000035797650991723 | $0.00000000033691819924577 | $360 | - |
Jul-25 2024 | $0.00000000033700115494072 | $0.00000000033700115494072 | $0.00000000038193082769709 | $0.00000000035896251408932 | $79,080 | - |
Jul-24 2024 | $0.0000000003659515132615 | $0.00000000032700946722552 | $0.00000000040315781683669 | $0.00000000033304040350609 | $81,877 | - |
Jul-23 2024 | $0.00000000040504820042226 | $0.00000000036505554328312 | $0.00000000044108223580682 | $0.00000000041813713853915 | $152,555 | - |
Jul-22 2024 | $0.00000000041827531616156 | $0.00000000041804818362475 | $0.000000000497088743669619 | $0.00000000046021988102036 | $78,896 | - |
Jul-21 2024 | $0.00000000046206334296625 | $0.00000000041910032238048 | $0.0000000004681869370399 | $0.00000000044120462804956 | $123,335 | - |