Market Cap $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Coins
28.523
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000020106790796908 | $0.00000000020103273393706 | $0.00000000024920691088216 | $0.000000000238066122095779 | $68 | - |
Aug-18 2024 | $0.000000000238070604578219 | $0.00000000023799003676815 | $0.00000000023816782262542 | $0.00000000023805107701739 | - | - |
Aug-17 2024 | $0.000000000238023794380369 | $0.000000000238023794380369 | $0.0000000002381420227315 | $0.00000000023807558694542 | - | - |
Aug-16 2024 | $0.00000000023807541145661 | $0.00000000023801490739401 | $0.00000000023815215307409 | $0.0000000002380610372954 | $3 | - |
Aug-15 2024 | $0.00000000023805127795886 | $0.00000000020699049126357 | $0.00000000023812474118511 | $0.00000000022404310366581 | $119 | - |
Aug-14 2024 | $0.00000000022405860292789 | $0.0000000002240075736704 | $0.00000000030021790894574 | $0.00000000029210833359984 | $277 | - |
Aug-13 2024 | $0.00000000029208080913182 | $0.00000000026604885822221 | $0.00000000029411676520504 | $0.00000000026605352650012 | $35 | - |
Aug-12 2024 | $0.000000000266051480684539 | $0.00000000022104860187668 | $0.0000000002951249248418 | $0.00000000029499806685161 | $21 | - |
Aug-11 2024 | $0.00000000029506302445614 | $0.00000000029504421104594 | $0.00000000029530777988245 | $0.00000000029506290480006 | - | - |
Aug-10 2024 | $0.00000000029505304793344 | $0.00000000021808142639458 | $0.00000000029518939015406 | $0.000000000259132635804369 | $14 | - |
Aug-09 2024 | $0.0000000002592242234213 | $0.000000000258048838185779 | $0.0000000002592242234213 | $0.00000000025809999675221 | $18 | - |
Aug-08 2024 | $0.0000000002580839806938 | $0.00000000018405483139115 | $0.00000000025813770141663 | $0.0000000002070357058746 | $50 | - |
Aug-07 2024 | $0.00000000020702840871817 | $0.00000000015906471483349 | $0.000000000272152746906369 | $0.00000000015929694449071 | $127 | - |
Aug-06 2024 | $0.00000000015910668859548 | $0.00000000015402194135278 | $0.0000000001592146098116 | $0.00000000015402194135278 | $6 | - |
Aug-05 2024 | $0.00000000015403166475604 | $0.00000000015091203109716 | $0.00000000019204349784379 | $0.00000000015091203109716 | $165 | - |