Market Cap CHF2.31T -0.89%
Volume 24h CHF166.17B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 2 Minutes ago
CODAI CODAI

CODAI (CODAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.000000000372850616826414 CHF0.000000000372648150883102 CHF0.000000000443104906107099 CHF0.000000000410240001941548 CHF70,328 -
Jul-21 2024 CHF0.000000000411883263920115 CHF0.000000000373586027369959 CHF0.000000000417341835677366 CHF0.000000000393289805443377 CHF109,941 -
Jul-20 2024 CHF0.000000000393297470044185 CHF0.000000000393261542941669 CHF0.000000000449564654950303 CHF0.000000000415689798364226 CHF75,595 -
Jul-19 2024 CHF0.000000000415637860452555 CHF0.000000000415305808675752 CHF0.000000000433437273603289 CHF0.000000000433142492489673 CHF79,748 -
Jul-18 2024 CHF0.000000000433158686112827 CHF0.000000000385127551595808 CHF0.000000000491245423503646 CHF0.000000000446675729668035 CHF89,269 -
Jul-17 2024 CHF0.000000000446746167924574 CHF0.00000000036835787765891 CHF0.000000000546587680644539 CHF0.000000000437095142671088 CHF80,925 -
Jul-16 2024 CHF0.00000000043695160028045 CHF0.000000000368269279071746 CHF0.000000000438902055009836 CHF0.000000000437954322133828 CHF171,200 -
Jul-15 2024 CHF0.000000000437929689434786 CHF0.000000000329037096145003 CHF0.000000000449601164519875 CHF0.000000000329917258656091 CHF107,706 -
Jul-14 2024 CHF0.000000000329940815540063 CHF0.000000000192618338736234 CHF0.000000000887189618236133 CHF0.000000000240760455455242 CHF107,630 -
Jul-13 2024 CHF0.00000000024071325413865 CHF0.00000000024071325413865 CHF0.000000000278175918942384 CHF0.000000000244333467688747 CHF64,165 -
Jul-12 2024 CHF0.00000000024430763371415 CHF0.000000000158717245178273 CHF0.000000000263042091633027 CHF0.000000000174722716552574 CHF146,076 -
Jul-11 2024 CHF0.000000000174721210782285 CHF0.000000000162245833484302 CHF0.000000000181884323585463 CHF0.000000000172024609426238 CHF82,668 -
Jul-10 2024 CHF0.000000000172015546293797 CHF0.000000000172015546293797 CHF0.000000000229141218806289 CHF0.0000000002130551292951 CHF63,303 -
Jul-09 2024 CHF0.000000000213057920798945 CHF0.000000000194295030397402 CHF0.000000000224674409302524 CHF0.000000000194323359171473 CHF72,871 -
Jul-08 2024 CHF0.000000000262911734888301 CHF0.000000000180051515384347 CHF0.000000000350431429964443 CHF0.000000000190736326654081 CHF70,417 -

Historical and market price analysis of CODAI (CODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8914 CHF.