Market Cap $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
3 Minutes ago
CODAI (CODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000030961075481982 | $0.0000000003084645032323 | $0.00000000043291436343263 | $0.00000000030851184781861 | $108 | - |
| Jul-29 2024 | $0.00000000030854954009483 | $0.00000000027998648894159 | $0.00000000034399174391259 | $0.00000000027999889337047 | $96 | - |
| Jul-28 2024 | $0.00000000028000378674083 | $0.000000000269980669714009 | $0.00000000032803035258423 | $0.00000000028004395987513 | $156 | - |
| Jul-27 2024 | $0.00000000028002275187966 | $0.000000000269044844168329 | $0.00000000029404920836521 | $0.00000000029404425732137 | $105 | - |
| Jul-26 2024 | $0.00000000029403897575271 | $0.00000000027997226941407 | $0.00000000035797650991723 | $0.00000000033691819924577 | $360 | - |
| Jul-25 2024 | $0.00000000033700115494072 | $0.00000000033700115494072 | $0.00000000038193082769709 | $0.00000000035896251408932 | $79,080 | - |
| Jul-24 2024 | $0.0000000003659515132615 | $0.00000000032700946722552 | $0.00000000040315781683669 | $0.00000000033304040350609 | $81,877 | - |
| Jul-23 2024 | $0.00000000040504820042226 | $0.00000000036505554328312 | $0.00000000044108223580682 | $0.00000000041813713853915 | $152,555 | - |
| Jul-22 2024 | $0.00000000041827531616156 | $0.00000000041804818362475 | $0.000000000497088743669619 | $0.00000000046021988102036 | $78,896 | - |
| Jul-21 2024 | $0.00000000046206334296625 | $0.00000000041910032238048 | $0.0000000004681869370399 | $0.00000000044120462804956 | $123,335 | - |
| Jul-20 2024 | $0.00000000044121322643503 | $0.000000000441172922303869 | $0.00000000050433548906249 | $0.00000000046633363065316 | $84,805 | - |
| Jul-19 2024 | $0.00000000046627536510271 | $0.00000000046590285918303 | $0.00000000048624329549393 | $0.00000000048591260095319 | $89,464 | - |
| Jul-18 2024 | $0.00000000048593076745886 | $0.00000000043204796005812 | $0.00000000055109426015666 | $0.000000000501094603621309 | $100,145 | - |
| Jul-17 2024 | $0.00000000050117362342896 | $0.000000000413235222861689 | $0.0000000006131789103035 | $0.00000000049034680577865 | $90,784 | - |
| Jul-16 2024 | $0.00000000049018577549972 | $0.0000000004131358302353 | $0.00000000049237385574359 | $0.000000000491310659786659 | $192,058 | - |