Market Cap $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
COMBO / Cocos-BCX COMBO

COMBO / Cocos-BCX (COMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00117872 $0.001178 $0.00117872 $0.00117872 $18,909 $99,909
Oct-03 2025 $0.00117872 $0.00117763 $0.00117872 $0.00117853 $19,964 $99,909
Oct-02 2025 $0.00117817 $0.00117817 $0.0011806 $0.00118043 $28,716 $99,862
Oct-01 2025 $0.0011803 $0.0011803 $0.00118504 $0.0011807 $21,734 $100,043
Sep-30 2025 $0.00118061 $0.00118061 $0.00118117 $0.00118078 $32,326 $100,069
Sep-29 2025 $0.00118072 $0.00118072 $0.0011817 $0.00118099 $35,175 $100,078
Sep-28 2025 $0.00118103 $0.00118099 $0.00118746 $0.00118099 $35,896 $100,104
Sep-27 2025 $0.00118099 $0.00118099 $0.00118705 $0.00118099 $35,295 $100,101
Sep-26 2025 $0.00118099 $0.00118099 $0.00118143 $0.00118114 $30,352 $100,101
Sep-25 2025 $0.00118111 $0.00118094 $0.00118413 $0.00118395 $27,114 $100,112
Sep-24 2025 $0.00118384 $0.00118384 $0.00118546 $0.00118539 $30,324 $100,343
Sep-23 2025 $0.0011853 $0.00103034 $0.00298932 $0.00298932 $17,613 $100,467
Sep-22 2025 $0.00279159 $0.00279159 $0.00389398 $0.003792 $57,456 $236,616
Sep-21 2025 $0.00404722 $0.00404722 $0.00435326 $0.00432539 $64,193 $343,042
Sep-20 2025 $0.0042989 $0.00415124 $0.00457107 $0.00426028 $52,610 $364,375

Historical and market price analysis of COMBO / Cocos-BCX (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2236 days, from day 08-23-2019.