Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
COMBO / Cocos-BCX COMBO

COMBO / Cocos-BCX (COMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-25 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-24 2025 $0.00117281 $0.00117281 $0.00117281 $0.00117281 - $99,408
Oct-23 2025 $0.00117281 $0.00116751 $0.00117281 $0.00116966 $25,431 $99,408
Oct-22 2025 $0.00116983 $0.00116969 $0.00117009 $0.00116989 $22,132 $99,155
Oct-21 2025 $0.00116951 $0.00116951 $0.00117066 $0.00117046 $33,954 $99,128
Oct-20 2025 $0.00117025 $0.0011702 $0.00117184 $0.00117061 $19,975 $99,191
Oct-19 2025 $0.00117075 $0.00117075 $0.00117239 $0.00117239 $14,217 $99,233
Oct-18 2025 $0.00117239 $0.00117211 $0.00117239 $0.00117211 $19,009 $99,372
Oct-17 2025 $0.00117211 $0.00117041 $0.00117211 $0.00117159 $27,832 $99,348
Oct-16 2025 $0.00117195 $0.0011717 $0.00117349 $0.00117319 $23,118 $99,335
Oct-15 2025 $0.00117274 $0.00117274 $0.0011738 $0.00117371 $32,897 $99,402
Oct-14 2025 $0.00117375 $0.00117375 $0.00117434 $0.0011742 $26,297 $99,488
Oct-13 2025 $0.00117415 $0.00117397 $0.00117547 $0.00117413 $22,529 $99,521
Oct-12 2025 $0.00117414 $0.00117335 $0.00117704 $0.00117335 $20,759 $99,520

Historical and market price analysis of COMBO / Cocos-BCX (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2258 days, from day 08-22-2019.