Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 1 minute ago
COMBO / Cocos-BCX COMBO

COMBO / Cocos-BCX (COMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00675456 $0.00666872 $0.00795723 $0.00698689 $525,418 $567,886
Jul-07 2025 $0.00716798 $0.00716335 $0.00820246 $0.00773517 $510,447 $602,644
Jul-06 2025 $0.00682314 $0.00678963 $0.00827843 $0.00827843 $522,583 $573,652
Jul-05 2025 $0.00725163 $0.007021 $0.0084106 $0.00792926 $499,030 $609,677
Jul-04 2025 $0.00709278 $0.00709278 $0.00832133 $0.00736227 $499,719 $596,321
Jul-03 2025 $0.00766391 $0.00766391 $0.00886871 $0.00886871 $526,906 $644,339
Jul-02 2025 $0.0078138 $0.00718043 $0.00893766 $0.00754062 $544,868 $656,941
Jul-01 2025 $0.00863016 $0.00715739 $0.00900796 $0.00778888 $539,164 $725,576
Jun-30 2025 $0.00785401 $0.00757391 $0.00921782 $0.00780337 $530,827 $660,322
Jun-29 2025 $0.00926411 $0.00754664 $0.00926733 $0.00761621 $506,729 $778,875
Jun-28 2025 $0.00793997 $0.00779306 $0.00954856 $0.00797439 $506,473 $667,549
Jun-27 2025 $0.00930767 $0.0075946 $0.00971339 $0.00855378 $520,493 $782,537
Jun-26 2025 $0.00867738 $0.00842597 $0.011824 $0.00969122 $649,814 $729,546
Jun-25 2025 $0.011172 $0.00724824 $0.012469 $0.00724824 $640,673 $939,327
Jun-24 2025 $0.00692107 $0.00691827 $0.00832714 $0.00695 $503,165 $581,885

Historical and market price analysis of COMBO / Cocos-BCX (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2148 days, from day 08-22-2019.