Market Cap $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Coins
29.001
+23
Exchanges
885
Last update
1 minute ago
COMBO / Cocos-BCX (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.367039 | $0.362971 | $0.380683 | $0.376784 | $1,948,077 | $26,078,803 |
| Oct-02 2024 | $0.374685 | $0.367101 | $0.406867 | $0.390128 | $3,717,174 | $26,622,069 |
| Oct-01 2024 | $0.390121 | $0.390121 | $0.477165 | $0.456777 | $4,008,225 | $27,718,834 |
| Sep-30 2024 | $0.459431 | $0.444414 | $0.482858 | $0.453545 | $4,845,046 | $32,643,436 |
| Sep-29 2024 | $0.450282 | $0.438172 | $0.467102 | $0.464253 | $2,750,819 | $31,993,390 |
| Sep-28 2024 | $0.462346 | $0.460465 | $0.491021 | $0.479129 | $1,776,112 | $32,850,542 |
| Sep-27 2024 | $0.479439 | $0.453064 | $0.480248 | $0.453064 | $3,476,560 | $34,064,982 |
| Sep-26 2024 | $0.444669 | $0.422239 | $0.452006 | $0.429239 | $2,102,129 | $31,594,534 |
| Sep-25 2024 | $0.429361 | $0.429361 | $0.448607 | $0.447985 | $2,094,463 | $30,506,888 |
| Sep-24 2024 | $0.449096 | $0.437828 | $0.449598 | $0.448023 | $1,989,935 | $31,909,060 |
| Sep-23 2024 | $0.447238 | $0.432851 | $0.450456 | $0.432851 | $1,824,434 | $31,777,061 |
| Sep-22 2024 | $0.436511 | $0.42595 | $0.444368 | $0.444293 | $1,712,438 | $31,014,919 |
| Sep-21 2024 | $0.441992 | $0.437335 | $0.449248 | $0.442825 | $1,218,523 | $31,404,337 |
| Sep-20 2024 | $0.442377 | $0.426498 | $0.448754 | $0.434022 | $2,300,166 | $31,431,667 |
| Sep-19 2024 | $0.433825 | $0.409184 | $0.435991 | $0.409184 | $2,219,739 | $30,824,052 |