Market Cap $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000050441 | $0.0000044411 | $0.0000050441 | $0.0000044653 | $5,233 | - |
| Mar-20 2026 | $0.0000044653 | $0.0000044306 | $0.0000044653 | $0.0000044313 | - | - |
| Mar-19 2026 | $0.0000044313 | $0.0000044313 | $0.000004557 | $0.0000044927 | - | - |
| Mar-18 2026 | $0.0000044934 | $0.0000044934 | $0.0000045971 | $0.0000045921 | - | - |
| Mar-17 2026 | $0.0000046339 | $0.0000046076 | $0.0000046339 | $0.0000046316 | - | - |
| Mar-16 2026 | $0.0000046316 | $0.0000046316 | $0.000004757 | $0.0000047531 | - | - |
| Mar-15 2026 | $0.0000047531 | $0.0000046896 | $0.0000047531 | $0.0000047223 | - | - |
| Mar-14 2026 | $0.0000047223 | $0.0000047203 | $0.0000047467 | $0.0000047203 | - | - |
| Mar-13 2026 | $0.0000047228 | $0.000004702 | $0.0000047472 | $0.0000047051 | - | - |
| Mar-12 2026 | $0.0000047051 | $0.0000047051 | $0.0000048095 | $0.0000048095 | - | - |
| Mar-11 2026 | $0.0000048095 | $0.0000048009 | $0.0000048245 | $0.0000048009 | - | - |
| Mar-10 2026 | $0.0000048009 | $0.0000048009 | $0.0000048313 | $0.0000048287 | - | - |
| Mar-09 2026 | $0.0000048029 | $0.0000044512 | $0.0000048256 | $0.0000044699 | $4,456 | - |
| Mar-08 2026 | $0.0000044699 | $0.0000044682 | $0.0000044916 | $0.0000044682 | - | - |
| Mar-07 2026 | $0.0000044908 | $0.0000044713 | $0.000004504 | $0.000004504 | - | - |