Market Cap $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000043764 | $0.0000043548 | $0.0000043782 | $0.0000043782 | $22 | - |
| Feb-27 2026 | $0.0000043575 | $0.0000043575 | $0.0000043793 | $0.000004379 | - | - |
| Feb-26 2026 | $0.0000043574 | $0.0000043425 | $0.0000043716 | $0.0000043493 | - | - |
| Feb-25 2026 | $0.0000043493 | $0.0000043317 | $0.0000044373 | $0.0000043721 | - | - |
| Feb-24 2026 | $0.0000043721 | $0.0000043698 | $0.0000043721 | $0.000004372 | - | - |
| Feb-23 2026 | $0.000004372 | $0.0000043689 | $0.0000043916 | $0.0000043755 | - | - |
| Feb-22 2026 | $0.0000043755 | $0.0000043704 | $0.000004401 | $0.0000043783 | $1,017 | - |
| Feb-21 2026 | $0.0000043783 | $0.0000043783 | $0.0000044039 | $0.0000044039 | - | - |
| Feb-20 2026 | $0.0000044039 | $0.0000043446 | $0.0000044039 | $0.000004391 | - | - |
| Feb-19 2026 | $0.000004391 | $0.0000043693 | $0.0000043956 | $0.0000043699 | - | - |
| Feb-18 2026 | $0.0000043699 | $0.0000043699 | $0.0000044076 | $0.0000044076 | - | - |
| Feb-17 2026 | $0.0000044076 | $0.0000043793 | $0.0000044083 | $0.0000043861 | - | - |
| Feb-16 2026 | $0.0000043914 | $0.000004277 | $0.0000044153 | $0.0000042944 | $1,103 | - |
| Feb-15 2026 | $0.0000042938 | $0.0000042674 | $0.0000042938 | $0.0000042692 | - | - |
| Feb-14 2026 | $0.0000042692 | $0.0000042692 | $0.0000043386 | $0.0000043372 | - | - |