Market Cap $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000021182 | $0.0000021028 | $0.0000021268 | $0.0000021268 | - | - |
| Dec-27 2025 | $0.0000021268 | $0.000002112 | $0.0000021268 | $0.0000021159 | - | - |
| Dec-26 2025 | $0.0000021159 | $0.0000020844 | $0.0000021266 | $0.0000020844 | $553 | - |
| Dec-25 2025 | $0.0000020844 | $0.0000020844 | $0.0000020844 | $0.0000020844 | - | - |
| Dec-24 2025 | $0.0000020844 | $0.0000020744 | $0.0000020892 | $0.0000020805 | - | - |
| Dec-23 2025 | $0.0000020805 | $0.0000020805 | $0.0000021211 | $0.0000020872 | - | - |
| Dec-22 2025 | $0.0000020872 | $0.0000020811 | $0.000002098 | $0.0000020817 | - | - |
| Dec-21 2025 | $0.0000020817 | $0.0000020816 | $0.000002111 | $0.0000021017 | - | - |
| Dec-20 2025 | $0.0000021017 | $0.0000020982 | $0.0000021132 | $0.0000021074 | - | - |
| Dec-19 2025 | $0.0000021216 | $0.0000021116 | $0.0000021476 | $0.0000021476 | $330 | - |
| Dec-18 2025 | $0.0000021476 | $0.000002099 | $0.0000021476 | $0.000002112 | $504 | - |
| Dec-17 2025 | $0.0000021 | $0.0000020932 | $0.000002101 | $0.0000020932 | - | - |
| Dec-16 2025 | $0.0000020932 | $0.0000020824 | $0.0000020964 | $0.0000020951 | $68 | - |
| Dec-15 2025 | $0.0000020951 | $0.0000020862 | $0.0000021009 | $0.0000021009 | $202 | - |
| Dec-14 2025 | $0.0000021132 | $0.0000021071 | $0.0000021454 | $0.0000021454 | - | - |