Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
47 Seconds ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000045473 | $0.0000045244 | $0.0000045473 | $0.0000045461 | - | - |
| Apr-10 2026 | $0.0000045461 | $0.0000045373 | $0.0000046007 | $0.0000045791 | - | - |
| Apr-09 2026 | $0.0000045791 | $0.0000045791 | $0.0000046049 | $0.0000046003 | - | - |
| Apr-08 2026 | $0.0000045975 | $0.0000045767 | $0.0000046071 | $0.0000045767 | - | - |
| Apr-07 2026 | $0.0000045767 | $0.0000045532 | $0.0000045795 | $0.0000045551 | $52 | - |
| Apr-06 2026 | $0.0000045551 | $0.0000045544 | $0.0000045783 | $0.0000045776 | - | - |
| Apr-05 2026 | $0.0000045776 | $0.0000045329 | $0.0000045779 | $0.0000045329 | $213 | - |
| Apr-04 2026 | $0.0000045561 | $0.0000045295 | $0.0000045561 | $0.0000045328 | - | - |
| Apr-03 2026 | $0.0000045328 | $0.0000045328 | $0.0000045703 | $0.0000045432 | - | - |
| Apr-02 2026 | $0.0000045432 | $0.0000045428 | $0.0000045818 | $0.0000045818 | - | - |
| Apr-01 2026 | $0.0000045818 | $0.0000045572 | $0.0000046059 | $0.0000045829 | - | - |
| Mar-31 2026 | $0.0000045829 | $0.0000045829 | $0.0000046449 | $0.0000046449 | - | - |
| Mar-30 2026 | $0.0000046449 | $0.0000046446 | $0.0000046675 | $0.0000046446 | - | - |
| Mar-29 2026 | $0.0000046446 | $0.0000046446 | $0.0000047172 | $0.0000047172 | - | - |
| Mar-28 2026 | $0.0000047172 | $0.0000047136 | $0.0000047573 | $0.0000047318 | - | - |