Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000052986 | $0.0000042191 | $0.0000053672 | $0.0000042245 | $18,275 | - |
| Jan-17 2026 | $0.0000042456 | $0.0000042152 | $0.0000042617 | $0.0000042163 | - | - |
| Jan-16 2026 | $0.0000042175 | $0.0000041947 | $0.0000042502 | $0.0000042067 | $679 | - |
| Jan-15 2026 | $0.0000042067 | $0.0000042067 | $0.0000042782 | $0.0000042559 | - | - |
| Jan-14 2026 | $0.0000042559 | $0.0000040502 | $0.0000042675 | $0.0000040654 | - | - |
| Jan-13 2026 | $0.0000040654 | $0.0000039229 | $0.0000040854 | $0.0000040044 | - | - |
| Jan-12 2026 | $0.0000039858 | $0.0000038653 | $0.0000077944 | $0.0000077245 | $57,987 | - |
| Jan-11 2026 | $0.0000077347 | $0.0000075577 | $0.0000077602 | $0.0000076917 | $2,828 | - |
| Jan-10 2026 | $0.0000077145 | $0.0000077089 | $0.0000077871 | $0.0000077089 | $2,132 | - |
| Jan-09 2026 | $0.0000077075 | $0.00000767 | $0.0000077611 | $0.0000077574 | $1,199 | - |
| Jan-08 2026 | $0.0000077574 | $0.0000076264 | $0.0000087372 | $0.0000076277 | $18,152 | - |
| Jan-07 2026 | $0.0000076671 | $0.0000076234 | $0.0000077819 | $0.0000077819 | $2,114 | - |
| Jan-06 2026 | $0.0000077819 | $0.0000077604 | $0.0000085377 | $0.0000085377 | $7,091 | - |
| Jan-05 2026 | $0.0000084622 | $0.0000084064 | $0.00001013 | $0.00001013 | $24,057 | - |
| Jan-04 2026 | $0.00001028 | $0.0000067282 | $0.00001028 | $0.0000067477 | $169,952 | - |