Market Cap $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Coins
33.775
+5
Exchanges
885
Last update
16 Seconds ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000020641 | $0.0000020549 | $0.0000020741 | $0.0000020549 | - | - |
| Dec-07 2025 | $0.0000020518 | $0.0000020364 | $0.0000020549 | $0.0000020549 | $210 | - |
| Dec-06 2025 | $0.0000020549 | $0.0000020549 | $0.0000020946 | $0.0000020801 | - | - |
| Dec-05 2025 | $0.0000020803 | $0.0000020562 | $0.0000020803 | $0.0000020799 | - | - |
| Dec-04 2025 | $0.0000020784 | $0.0000018994 | $0.0000020784 | $0.0000019081 | $2,045 | - |
| Dec-03 2025 | $0.0000019081 | $0.0000018987 | $0.0000019177 | $0.0000019092 | $228 | - |
| Dec-02 2025 | $0.0000019092 | $0.0000018868 | $0.0000019092 | $0.0000018904 | - | - |
| Dec-01 2025 | $0.0000018904 | $0.0000018904 | $0.0000019128 | $0.0000019128 | $190 | - |
| Nov-30 2025 | $0.0000019128 | $0.0000019032 | $0.0000019141 | $0.0000019035 | $217 | - |
| Nov-29 2025 | $0.0000019035 | $0.0000019035 | $0.0000019155 | $0.0000019112 | - | - |
| Nov-28 2025 | $0.0000019187 | $0.0000019128 | $0.000001931 | $0.0000019147 | - | - |
| Nov-27 2025 | $0.0000019029 | $0.0000018922 | $0.0000019123 | $0.0000018954 | $273 | - |
| Nov-26 2025 | $0.0000018954 | $0.0000018838 | $0.0000018986 | $0.0000018914 | $1,255 | - |
| Nov-25 2025 | $0.0000018898 | $0.0000018493 | $0.0000021509 | $0.0000021199 | $5,246 | - |
| Nov-24 2025 | $0.0000021199 | $0.0000021187 | $0.0000021673 | $0.0000021673 | $701 | - |