Market Cap $2.58T
0.28%
Volume 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Coins
34.202
Exchanges
885
Last update
1 minute ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000041924 | $0.0000041639 | $0.0000041924 | $0.0000041646 | - | - |
| Feb-06 2026 | $0.0000041678 | $0.0000041678 | $0.0000042294 | $0.0000042106 | $474 | - |
| Feb-05 2026 | $0.0000042049 | $0.0000041917 | $0.0000042715 | $0.0000042442 | - | - |
| Feb-04 2026 | $0.0000042462 | $0.0000040574 | $0.0000042644 | $0.0000040611 | $1,987 | - |
| Feb-03 2026 | $0.0000040611 | $0.0000037989 | $0.0000040611 | $0.0000040063 | - | - |
| Feb-02 2026 | $0.0000040063 | $0.0000040063 | $0.0000042399 | $0.0000042399 | $2,084 | - |
| Feb-01 2026 | $0.0000042399 | $0.0000042171 | $0.0000042724 | $0.0000042724 | - | - |
| Jan-31 2026 | $0.0000042724 | $0.0000041763 | $0.0000042733 | $0.0000042733 | $1,719 | - |
| Jan-30 2026 | $0.0000042607 | $0.0000042367 | $0.0000045806 | $0.0000045578 | $3,418 | - |
| Jan-29 2026 | $0.0000045578 | $0.0000045578 | $0.000004733 | $0.000004733 | - | - |
| Jan-28 2026 | $0.0000047095 | $0.0000042484 | $0.0000051187 | $0.0000042865 | $14,082 | - |
| Jan-27 2026 | $0.0000042649 | $0.0000042649 | $0.0000043227 | $0.0000043157 | $325 | - |
| Jan-26 2026 | $0.0000043157 | $0.0000042874 | $0.0000043157 | $0.0000043021 | $240 | - |
| Jan-25 2026 | $0.0000043021 | $0.0000042401 | $0.0000043777 | $0.0000043615 | $1,804 | - |
| Jan-24 2026 | $0.0000043615 | $0.0000043615 | $0.0000044082 | $0.000004388 | $267 | - |