Market Cap $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
CocktailBar (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $15.48 | $15.30 | $15.48 | $15.30 | - | - |
| Oct-04 2025 | $15.30 | $15.19 | $15.30 | $15.19 | - | - |
| Oct-03 2025 | $15.19 | $15.12 | $15.27 | $15.17 | - | - |
| Oct-02 2025 | $15.17 | $10.53 | $15.17 | $10.53 | - | - |
| Oct-01 2025 | $10.53 | $10.20 | $10.53 | $10.20 | - | - |
| Sep-30 2025 | $10.20 | $9.950 | $10.32 | $9.950 | - | - |
| Sep-29 2025 | $9.950 | $9.950 | $9.950 | $9.950 | - | - |
| Sep-28 2025 | $9.950 | $9.851 | $9.950 | $9.898 | - | - |
| Sep-27 2025 | $9.900 | $9.798 | $9.900 | $9.798 | - | - |
| Sep-26 2025 | $9.798 | $9.798 | $9.992 | $9.992 | - | - |
| Sep-25 2025 | $9.992 | $9.992 | $10.65 | $10.65 | - | - |
| Sep-24 2025 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-23 2025 | $10.65 | $10.65 | $11.17 | $11.17 | - | - |
| Sep-22 2025 | $11.17 | $11.17 | $12.17 | $12.17 | - | - |
| Sep-21 2025 | $12.17 | $12.17 | $12.17 | $12.17 | - | - |