Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
1 minute ago
CocktailBar (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $6.711 | $6.711 | $6.711 | $6.711 | - | - |
| May-19 2025 | $6.711 | $6.711 | $6.711 | $6.711 | - | - |
| May-18 2025 | $6.711 | $6.711 | $7.071 | $7.071 | - | - |
| May-17 2025 | $7.071 | $7.071 | $7.071 | $7.071 | - | - |
| May-16 2025 | $7.071 | $6.813 | $7.138 | $6.813 | - | - |
| May-15 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-14 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-13 2025 | $6.813 | $6.813 | $6.813 | $6.813 | - | - |
| May-12 2025 | $6.813 | $6.813 | $6.888 | $6.888 | - | - |
| May-11 2025 | $6.888 | $6.440 | $6.888 | $6.440 | - | - |
| May-10 2025 | $6.440 | $5.212 | $6.440 | $5.212 | - | - |
| May-09 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-08 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-07 2025 | $5.212 | $5.212 | $5.212 | $5.212 | - | - |
| May-06 2025 | $5.212 | $5.212 | $5.938 | $5.938 | - | - |