Market Cap $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
CocktailBar (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-20 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-19 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-18 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-17 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-16 2025 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Jun-15 2025 | $6.560 | $6.560 | $6.736 | $6.736 | - | - |
| Jun-14 2025 | $6.736 | $6.736 | $6.736 | $6.736 | - | - |
| Jun-13 2025 | $6.736 | $6.698 | $6.736 | $6.698 | - | - |
| Jun-12 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |
| Jun-11 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |
| Jun-10 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |
| Jun-09 2025 | $6.698 | $6.698 | $6.698 | $6.698 | - | - |
| Jun-08 2025 | $6.698 | $6.698 | $7.261 | $7.261 | - | - |
| Jun-07 2025 | $7.261 | $7.261 | $7.261 | $7.261 | - | - |