Market Cap $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Coins
29.377
+19
Exchanges
885
Last update
1 minute ago
CocktailBar (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $11.84 | $11.84 | $11.94 | $11.94 | $155 | - |
| Oct-30 2024 | $11.94 | $11.54 | $11.94 | $11.54 | $3,584 | - |
| Oct-29 2024 | $11.54 | $11.02 | $11.54 | $11.02 | $252 | - |
| Oct-28 2024 | $11.02 | $11.02 | $11.12 | $11.12 | $1,434 | - |
| Oct-27 2024 | $11.12 | $10.97 | $11.12 | $10.97 | $55 | - |
| Oct-26 2024 | $10.97 | $10.97 | $11.21 | $11.21 | $95 | - |
| Oct-25 2024 | $11.21 | $11.21 | $11.94 | $11.94 | $1,571 | - |
| Oct-24 2024 | $11.94 | $11.94 | $11.94 | $11.94 | - | - |
| Oct-23 2024 | $11.94 | $11.94 | $12.43 | $12.43 | $436 | - |
| Oct-22 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-21 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-20 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |