Market Cap $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $12.47 | $12.47 | $12.68 | $12.68 | $911 | - |
Aug-17 2024 | $12.68 | $12.68 | $12.94 | $12.94 | $1,142 | - |
Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |
Aug-05 2024 | $11.44 | $11.44 | $13.66 | $13.66 | $119 | - |
Aug-04 2024 | $13.66 | $12.98 | $13.66 | $12.98 | $3,518 | - |