Market Cap $2.63T
6.07%
Volume 24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Coins
34.297
+8
Exchanges
885
Last update
3 Minutes ago
Coby (COBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004108 | $0.00004108 | $0.00004314 | $0.00004185 | - | - |
| Feb-28 2026 | $0.00004 | $0.00003855 | $0.00004132 | $0.00004132 | - | - |
| Feb-27 2026 | $0.00004132 | $0.00004131 | $0.00004338 | $0.00004294 | - | - |
| Feb-26 2026 | $0.00004294 | $0.00004283 | $0.00004509 | $0.00004485 | - | - |
| Feb-25 2026 | $0.00004547 | $0.00004052 | $0.00004547 | $0.00004052 | - | - |
| Feb-24 2026 | $0.00004052 | $0.00003918 | $0.00004052 | $0.00004021 | $17 | - |
| Feb-23 2026 | $0.00004036 | $0.00003981 | $0.0000427 | $0.00004251 | $967 | - |
| Feb-22 2026 | $0.00004251 | $0.00004218 | $0.0000506 | $0.00005058 | - | - |
| Feb-21 2026 | $0.00005058 | $0.00005043 | $0.00005151 | $0.00005079 | $189 | - |
| Feb-20 2026 | $0.0000511 | $0.00004907 | $0.00005154 | $0.00004907 | - | - |
| Feb-19 2026 | $0.00004907 | $0.00004787 | $0.00005051 | $0.00005051 | - | - |
| Feb-18 2026 | $0.00005065 | $0.00005065 | $0.00005674 | $0.00005674 | - | - |
| Feb-17 2026 | $0.00005464 | $0.00005079 | $0.00005514 | $0.00005089 | $2,266 | - |
| Feb-16 2026 | $0.00005075 | $0.00004505 | $0.00006467 | $0.00004614 | - | - |
| Feb-15 2026 | $0.00004651 | $0.00004651 | $0.00005089 | $0.00004932 | - | - |