Market Cap $4.06T
-1.46%
Volume 24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Coby (COBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001216 | $0.00011758 | $0.00012559 | $0.00012157 | $2,586 | - |
| Oct-26 2025 | $0.00012157 | $0.00011462 | $0.00012278 | $0.00011462 | - | - |
| Oct-25 2025 | $0.00011462 | $0.0001144 | $0.00011555 | $0.0001144 | - | - |
| Oct-24 2025 | $0.00011532 | $0.00011283 | $0.00011532 | $0.00011283 | - | - |
| Oct-23 2025 | $0.00011283 | $0.00010906 | $0.00011553 | $0.00010906 | - | - |
| Oct-22 2025 | $0.00010906 | $0.00010885 | $0.00011414 | $0.00011414 | - | - |
| Oct-21 2025 | $0.00012147 | $0.00011466 | $0.00012695 | $0.00012695 | - | - |
| Oct-20 2025 | $0.00012695 | $0.00012695 | $0.00012764 | $0.00012764 | - | - |
| Oct-19 2025 | $0.00012764 | $0.00012344 | $0.00012764 | $0.00012344 | - | - |
| Oct-18 2025 | $0.00012344 | $0.00012312 | $0.00012382 | $0.00012312 | - | - |
| Oct-17 2025 | $0.00012312 | $0.00012116 | $0.00012312 | $0.00012116 | - | - |
| Oct-16 2025 | $0.00012116 | $0.00012116 | $0.00012782 | $0.00012782 | - | - |
| Oct-15 2025 | $0.00012863 | $0.00012863 | $0.00013513 | $0.00013388 | - | - |
| Oct-14 2025 | $0.0001284 | $0.0001284 | $0.00014231 | $0.00013774 | - | - |
| Oct-13 2025 | $0.00013774 | $0.00013774 | $0.00014331 | $0.00014331 | - | - |