Market Cap $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Coins
34.081
+16
Exchanges
885
Last update
2 Minutes ago
Coby (COBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006488 | $0.00006488 | $0.0000684 | $0.0000684 | - | - |
| Jan-19 2026 | $0.00006851 | $0.00006851 | $0.00007383 | $0.00007383 | - | - |
| Jan-18 2026 | $0.00007383 | $0.00007208 | $0.00007383 | $0.00007268 | $625 | - |
| Jan-17 2026 | $0.00007201 | $0.00007006 | $0.00007753 | $0.00007006 | - | - |
| Jan-16 2026 | $0.00007006 | $0.00007006 | $0.00007157 | $0.0000711 | - | - |
| Jan-15 2026 | $0.0000711 | $0.0000711 | $0.00007329 | $0.00007132 | - | - |
| Jan-14 2026 | $0.00007132 | $0.00007132 | $0.0000803 | $0.00007822 | - | - |
| Jan-13 2026 | $0.00007822 | $0.00007588 | $0.00007894 | $0.00007588 | - | - |
| Jan-12 2026 | $0.00007606 | $0.0000754 | $0.00007647 | $0.00007585 | - | - |
| Jan-11 2026 | $0.00007525 | $0.00007365 | $0.00007525 | $0.00007391 | - | - |
| Jan-10 2026 | $0.00007391 | $0.00007349 | $0.0000746 | $0.00007446 | - | - |
| Jan-09 2026 | $0.00007446 | $0.00007166 | $0.00007446 | $0.00007288 | - | - |
| Jan-08 2026 | $0.00007288 | $0.00007049 | $0.00007288 | $0.00007203 | - | - |
| Jan-07 2026 | $0.00007203 | $0.00007203 | $0.00007475 | $0.00007475 | - | - |
| Jan-06 2026 | $0.00007475 | $0.00007276 | $0.00007586 | $0.00007276 | - | - |