Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.49702 $0.490586 $0.498972 $0.493325 $7,164,038 $48,491,068
Oct-02 2025 $0.498247 $0.482372 $0.498247 $0.491155 $7,413,059 $48,610,789
Oct-01 2025 $0.490479 $0.474877 $0.490479 $0.486494 $7,715,212 $47,852,890
Sep-30 2025 $0.481257 $0.472245 $0.519237 $0.480768 $17,083,505 $46,953,165
Sep-29 2025 $0.485085 $0.474559 $0.497307 $0.490672 $8,895,528 $47,326,603
Sep-28 2025 $0.492916 $0.479342 $0.492916 $0.488108 $3,599,276 $48,090,640
Sep-27 2025 $0.493979 $0.484197 $0.49663 $0.484197 $3,749,996 $48,194,353
Sep-26 2025 $0.484228 $0.473749 $0.488258 $0.483745 $7,080,801 $47,242,994
Sep-25 2025 $0.486983 $0.482854 $0.533783 $0.501847 $12,864,393 $47,511,799
Sep-24 2025 $0.502968 $0.495589 $0.505022 $0.501703 $5,169,551 $49,071,363
Sep-23 2025 $0.504662 $0.495065 $0.507323 $0.498401 $6,478,049 $49,236,675
Sep-22 2025 $0.499615 $0.496105 $0.532055 $0.532055 $8,169,793 $48,338,517
Sep-21 2025 $0.532937 $0.53075 $0.53426 $0.534115 $3,359,535 $51,562,424
Sep-20 2025 $0.534624 $0.53202 $0.537266 $0.53202 $3,140,404 $51,725,605
Sep-19 2025 $0.533049 $0.530651 $0.542501 $0.542501 $4,918,591 $51,573,299

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1745 days, from day 12-24-2020.