Market Cap $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Coins 33.517 +1
Exchanges 885
Last update 40 Seconds ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.412563 $0.406299 $0.414153 $0.406299 $4,131,428 $40,586,196
Oct-23 2025 $0.409738 $0.4 $0.409745 $0.4 $4,992,641 $40,308,315
Oct-22 2025 $0.399363 $0.39737 $0.408341 $0.408341 $7,230,663 $39,287,648
Oct-21 2025 $0.408887 $0.40338 $0.420002 $0.413578 $8,361,782 $39,892,533
Oct-20 2025 $0.419409 $0.407876 $0.420437 $0.409587 $5,693,071 $40,919,020
Oct-19 2025 $0.412548 $0.402209 $0.414754 $0.407478 $4,595,800 $40,249,703
Oct-18 2025 $0.415532 $0.402697 $0.415532 $0.403228 $5,378,660 $40,540,832
Oct-17 2025 $0.401037 $0.391737 $0.411213 $0.407787 $9,159,924 $39,126,624
Oct-16 2025 $0.409292 $0.405551 $0.419385 $0.414663 $7,936,214 $39,931,970
Oct-15 2025 $0.415921 $0.41453 $0.431634 $0.426374 $7,314,973 $40,578,791
Oct-14 2025 $0.429627 $0.413798 $0.446181 $0.434933 $9,945,157 $41,915,953
Oct-13 2025 $0.435809 $0.421497 $0.436837 $0.421497 $7,203,592 $42,519,136
Oct-12 2025 $0.42475 $0.393615 $0.42759 $0.394942 $7,712,642 $41,440,149
Oct-11 2025 $0.407246 $0.397445 $0.439603 $0.439603 $12,255,025 $39,732,363
Oct-10 2025 $0.410118 $0.410118 $0.47903 $0.47903 $14,101,201 $40,012,564

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1766 days, from day 12-24-2020.