Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Cobak Token (CBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.554966 | $0.543966 | $0.559421 | $0.543966 | $2,305,993 | $47,834,469 |
| Jul-25 2024 | $0.541991 | $0.537717 | $0.568091 | $0.568091 | $2,902,505 | $46,716,057 |
| Jul-24 2024 | $0.566087 | $0.552386 | $0.57368 | $0.552386 | $3,266,816 | $48,792,973 |
| Jul-23 2024 | $0.550159 | $0.547958 | $0.565905 | $0.565905 | $2,648,479 | $47,420,092 |
| Jul-22 2024 | $0.562842 | $0.558472 | $0.576414 | $0.576414 | $225,015,202 | $48,513,292 |
| Jul-21 2024 | $0.578751 | $0.570899 | $0.585258 | $0.585258 | $8,100,096 | $49,414,481 |
| Jul-20 2024 | $0.580372 | $0.568466 | $0.591023 | $0.57449 | $4,166,484 | $49,552,921 |
| Jul-19 2024 | $0.567563 | $0.544421 | $0.567563 | $0.544421 | $3,985,927 | $48,459,292 |
| Jul-18 2024 | $0.55131 | $0.53203 | $0.556361 | $0.546359 | $4,875,582 | $47,071,585 |
| Jul-17 2024 | $0.537168 | $0.532952 | $0.549152 | $0.545315 | $3,876,318 | $45,864,113 |
| Jul-16 2024 | $0.535248 | $0.522068 | $0.539806 | $0.534909 | $2,917,646 | $45,700,212 |
| Jul-15 2024 | $0.535287 | $0.518525 | $0.535287 | $0.520369 | $2,952,056 | $45,703,537 |
| Jul-14 2024 | $0.51945 | $0.516041 | $0.525191 | $0.521299 | $2,294,336 | $44,351,311 |
| Jul-13 2024 | $0.522479 | $0.517062 | $0.539452 | $0.537308 | $3,814,997 | $44,609,942 |
| Jul-12 2024 | $0.53684 | $0.527206 | $0.563397 | $0.562978 | $14,534,152 | $45,836,141 |