Market Cap $3.34T
2.02%
Volume 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00102363 | $0.00102363 | $0.00102363 | $0.00102363 | - | $511,496 |
| Dec-06 2025 | $0.00102363 | $0.00102363 | $0.00102431 | $0.00102431 | - | $511,496 |
| Dec-05 2025 | $0.00102431 | $0.00102431 | $0.00107798 | $0.00107798 | - | $511,837 |
| Dec-04 2025 | $0.00107798 | $0.00102982 | $0.00108097 | $0.00102982 | - | $538,653 |
| Dec-03 2025 | $0.00102982 | $0.00100027 | $0.00102982 | $0.00100027 | - | $514,587 |
| Dec-02 2025 | $0.00100027 | $0.00100027 | $0.00102435 | $0.00102435 | - | $499,822 |
| Dec-01 2025 | $0.00102435 | $0.00102435 | $0.00102435 | $0.00102435 | - | $511,858 |
| Nov-30 2025 | $0.00102435 | $0.0009923 | $0.00103068 | $0.00103068 | $88 | $511,858 |
| Nov-29 2025 | $0.00103068 | $0.00103068 | $0.00103068 | $0.00103068 | - | $515,017 |
| Nov-28 2025 | $0.00103068 | $0.00100097 | $0.00103068 | $0.00100097 | - | $515,017 |
| Nov-27 2025 | $0.00100754 | $0.00098492 | $0.00100754 | $0.00098492 | - | $503,454 |
| Nov-26 2025 | $0.00098492 | $0.00098297 | $0.00100436 | $0.00098297 | - | $492,150 |
| Nov-25 2025 | $0.00098297 | $0.00095916 | $0.00098297 | $0.00095916 | - | $491,181 |
| Nov-24 2025 | $0.00095916 | $0.00092898 | $0.00095916 | $0.00095743 | - | $479,282 |
| Nov-23 2025 | $0.00095743 | $0.00095743 | $0.00095743 | $0.00095743 | - | $478,418 |