Market Cap $4.19T
                                    3.84%
                        
    
        Volume 24h $282.11B
        
                                                        41.02%
                                        
    
        BTC % 54.96%
                                    -0.52%
                        
    
        ETH % 12.23%
                                    3.67%
                        
    
        Coins
        33.525
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00142863 | $0.00139806 | $0.00143689 | $0.00139806 | - | $713,870 | 
| Oct-25 2025 | $0.00141868 | $0.00138819 | $0.0014216 | $0.00139994 | - | $708,895 | 
| Oct-24 2025 | $0.00139994 | $0.00136176 | $0.00140233 | $0.00136176 | - | $699,532 | 
| Oct-23 2025 | $0.00136176 | $0.00132743 | $0.00139297 | $0.00132743 | - | $680,454 | 
| Oct-22 2025 | $0.00132743 | $0.00132743 | $0.0014156 | $0.0014156 | - | $663,299 | 
| Oct-21 2025 | $0.0014156 | $0.00136268 | $0.00144657 | $0.00141762 | - | $707,359 | 
| Oct-20 2025 | $0.00141048 | $0.00138863 | $0.00144941 | $0.00141156 | - | $704,801 | 
| Oct-19 2025 | $0.00142254 | $0.0013662 | $0.00142659 | $0.0013662 | - | $710,824 | 
| Oct-18 2025 | $0.0013662 | $0.00135741 | $0.00139662 | $0.00135741 | - | $682,673 | 
| Oct-17 2025 | $0.00135741 | $0.00133908 | $0.00141212 | $0.00140034 | - | $678,281 | 
| Oct-16 2025 | $0.00140034 | $0.00139922 | $0.00145832 | $0.00142706 | - | $699,734 | 
| Oct-15 2025 | $0.00142706 | $0.00139434 | $0.00147893 | $0.00139434 | $566 | $713,085 | 
| Oct-14 2025 | $0.00139434 | $0.00139434 | $0.00153169 | $0.00153169 | - | $696,734 | 
| Oct-13 2025 | $0.00148074 | $0.00145663 | $0.00148318 | $0.00148317 | - | $739,906 | 
| Oct-12 2025 | $0.00145691 | $0.0013449 | $0.00147641 | $0.00134822 | $21 | $728,002 | 
