Market Cap $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Coins
33.884
+11
Exchanges
885
Last update
8 Seconds ago
Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00018854 | $0.0001839 | $0.00018854 | $0.0001851 | - | $94,214 |
| Dec-28 2025 | $0.00018127 | $0.00018082 | $0.00018514 | $0.00018082 | - | $90,580 |
| Dec-27 2025 | $0.00018082 | $0.00018082 | $0.00018443 | $0.00018194 | - | $90,355 |
| Dec-26 2025 | $0.00018194 | $0.00018194 | $0.00018194 | $0.00018194 | - | $90,913 |
| Dec-25 2025 | $0.00018194 | $0.00018193 | $0.00018502 | $0.00018502 | - | $90,913 |
| Dec-24 2025 | $0.00018502 | $0.00018119 | $0.00018502 | $0.00018136 | - | $92,455 |
| Dec-23 2025 | $0.00018136 | $0.00018136 | $0.00019044 | $0.00018796 | - | $90,625 |
| Dec-22 2025 | $0.00018796 | $0.00018773 | $0.00019095 | $0.00018773 | - | $93,922 |
| Dec-21 2025 | $0.00018773 | $0.00018567 | $0.00019475 | $0.00019475 | $1,503 | $93,809 |
| Dec-20 2025 | $0.00019475 | $0.0001909 | $0.00019475 | $0.0001909 | - | $97,315 |
| Dec-19 2025 | $0.00018996 | $0.00017997 | $0.00019087 | $0.00017997 | - | $94,923 |
| Dec-18 2025 | $0.00018065 | $0.00018065 | $0.00019186 | $0.00018402 | $6,543 | $90,268 |
| Dec-17 2025 | $0.00018938 | $0.00018159 | $0.00031796 | $0.00031796 | $30,304 | $94,632 |
| Dec-16 2025 | $0.00031441 | $0.00031441 | $0.00033425 | $0.00031648 | - | $157,108 |
| Dec-15 2025 | $0.00031648 | $0.00031648 | $0.0003787 | $0.0003787 | - | $158,144 |