Market Cap $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013011 | $0.0001275 | $0.00013011 | $0.0001275 | - | $65,015 |
| Feb-07 2026 | $0.0001275 | $0.00011627 | $0.0001275 | $0.00011627 | - | $63,712 |
| Feb-06 2026 | $0.00011627 | $0.00011627 | $0.00011627 | $0.00011627 | - | $58,101 |
| Feb-05 2026 | $0.00012263 | $0.00012263 | $0.00013317 | $0.00013317 | - | $61,281 |
| Feb-04 2026 | $0.00013317 | $0.00013317 | $0.00014222 | $0.00014222 | - | $66,548 |
| Feb-03 2026 | $0.00014222 | $0.00014222 | $0.00014222 | $0.00014222 | - | $71,068 |
| Feb-02 2026 | $0.00014222 | $0.00013898 | $0.00014321 | $0.00014252 | - | $71,065 |
| Feb-01 2026 | $0.0001409 | $0.0001409 | $0.00015142 | $0.00015142 | - | $70,406 |
| Jan-31 2026 | $0.00015142 | $0.00015142 | $0.00016473 | $0.00016406 | - | $75,667 |
| Jan-30 2026 | $0.00016406 | $0.00016406 | $0.00018045 | $0.00018045 | - | $81,983 |
| Jan-29 2026 | $0.00018045 | $0.00018045 | $0.00018444 | $0.00018444 | - | $90,171 |
| Jan-28 2026 | $0.00018623 | $0.00017584 | $0.00018826 | $0.00017584 | - | $93,060 |
| Jan-27 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | - | $87,865 |
| Jan-26 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | - | $87,865 |
| Jan-25 2026 | $0.00017563 | $0.00017563 | $0.0001821 | $0.0001821 | - | $87,761 |