Market Cap $2.53T
-1.65%
Volume 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Coins
34.363
+3
Exchanges
885
Last update
23 Seconds ago
Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00013241 | $0.00013241 | $0.00013801 | $0.00013801 | $293 | $66,164 |
| Mar-21 2026 | $0.00013801 | $0.00013664 | $0.00013801 | $0.00013664 | - | $68,962 |
| Mar-20 2026 | $0.00013664 | $0.00013664 | $0.00013786 | $0.00013786 | - | $68,280 |
| Mar-19 2026 | $0.00013786 | $0.00013786 | $0.00013786 | $0.00013786 | - | $68,891 |
| Mar-18 2026 | $0.00013786 | $0.00013786 | $0.00014553 | $0.00014553 | - | $68,891 |
| Mar-17 2026 | $0.00014553 | $0.0001346 | $0.00014653 | $0.0001346 | - | $72,721 |
| Mar-16 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | $67,260 |
| Mar-15 2026 | $0.0001346 | $0.00013037 | $0.0001346 | $0.00013037 | - | $67,260 |
| Mar-14 2026 | $0.00013037 | $0.00013037 | $0.00013241 | $0.00013241 | - | $65,147 |
| Mar-13 2026 | $0.00013241 | $0.00013012 | $0.00013241 | $0.00013012 | - | $66,166 |
| Mar-12 2026 | $0.00013012 | $0.00013012 | $0.00013278 | $0.00013278 | - | $65,020 |
| Mar-11 2026 | $0.00013278 | $0.00012784 | $0.00013329 | $0.00013329 | - | $66,351 |
| Mar-10 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-09 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-08 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |