Market Cap $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Clustr Labs CLUSTR

Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00142863 $0.00139806 $0.00143689 $0.00139806 - $713,870
Oct-25 2025 $0.00141868 $0.00138819 $0.0014216 $0.00139994 - $708,895
Oct-24 2025 $0.00139994 $0.00136176 $0.00140233 $0.00136176 - $699,532
Oct-23 2025 $0.00136176 $0.00132743 $0.00139297 $0.00132743 - $680,454
Oct-22 2025 $0.00132743 $0.00132743 $0.0014156 $0.0014156 - $663,299
Oct-21 2025 $0.0014156 $0.00136268 $0.00144657 $0.00141762 - $707,359
Oct-20 2025 $0.00141048 $0.00138863 $0.00144941 $0.00141156 - $704,801
Oct-19 2025 $0.00142254 $0.0013662 $0.00142659 $0.0013662 - $710,824
Oct-18 2025 $0.0013662 $0.00135741 $0.00139662 $0.00135741 - $682,673
Oct-17 2025 $0.00135741 $0.00133908 $0.00141212 $0.00140034 - $678,281
Oct-16 2025 $0.00140034 $0.00139922 $0.00145832 $0.00142706 - $699,734
Oct-15 2025 $0.00142706 $0.00139434 $0.00147893 $0.00139434 $566 $713,085
Oct-14 2025 $0.00139434 $0.00139434 $0.00153169 $0.00153169 - $696,734
Oct-13 2025 $0.00148074 $0.00145663 $0.00148318 $0.00148317 - $739,906
Oct-12 2025 $0.00145691 $0.0013449 $0.00147641 $0.00134822 $21 $728,002

Historical and market price analysis of Clustr Labs (CLUSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 01-14-2025.