Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
Clustr Labs CLUSTR

Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00223887 $0.00223571 $0.00229146 $0.00223571 - $1,118,736
Oct-03 2025 $0.00223571 $0.00222519 $0.00229623 $0.00223695 - $1,117,154
Oct-02 2025 $0.00223695 $0.00218463 $0.00227244 $0.00219338 - $1,117,772
Oct-01 2025 $0.00219338 $0.00207044 $0.00219338 $0.00210094 - $1,096,004
Sep-30 2025 $0.00210094 $0.00209072 $0.0021115 $0.00211111 - $1,049,811
Sep-29 2025 $0.00211122 $0.00202641 $0.00211122 $0.00202641 - $1,054,948
Sep-28 2025 $0.00202641 $0.00200533 $0.0020443 $0.00200533 - $1,012,569
Sep-27 2025 $0.00200533 $0.00200311 $0.00204154 $0.00202165 - $1,002,036
Sep-26 2025 $0.00202165 $0.00197663 $0.00202165 $0.00200306 - $1,010,191
Sep-25 2025 $0.00200306 $0.00200303 $0.0021044 $0.0021044 - $1,000,902
Sep-24 2025 $0.0021044 $0.00210296 $0.00214606 $0.00210697 - $1,051,543
Sep-23 2025 $0.00210695 $0.00210695 $0.0021621 $0.0021621 $360 $1,052,816
Sep-22 2025 $0.00215599 $0.0021163 $0.0022749 $0.0022749 $1,046 $1,077,322
Sep-21 2025 $0.0022749 $0.00226559 $0.00232055 $0.00232053 - $1,136,739
Sep-20 2025 $0.00232055 $0.00227714 $0.00242473 $0.00242074 - $1,159,547

Historical and market price analysis of Clustr Labs (CLUSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 01-14-2025.