Market Cap $2.45T
-0.6%
Volume 24h $199.11B
0.04%
BTC % 53.78%
-0.24%
ETH % 9.57%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Clustr Labs (CLUSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001218 | $0.0001218 | $0.00012521 | $0.00012521 | - | $60,864 |
| Feb-27 2026 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | $62,568 |
| Feb-26 2026 | $0.00012521 | $0.00011965 | $0.00012521 | $0.00011965 | - | $62,568 |
| Feb-25 2026 | $0.00011965 | $0.00011513 | $0.00011965 | $0.00011513 | - | $59,790 |
| Feb-24 2026 | $0.00011513 | $0.00011513 | $0.00011513 | $0.00011513 | - | $57,530 |
| Feb-23 2026 | $0.00011513 | $0.00011513 | $0.00011995 | $0.00011995 | - | $57,530 |
| Feb-22 2026 | $0.00011995 | $0.00011995 | $0.00012231 | $0.00012231 | - | $59,940 |
| Feb-21 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-20 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-19 2026 | $0.00012231 | $0.00012231 | $0.00012383 | $0.00012383 | - | $61,117 |
| Feb-18 2026 | $0.00012383 | $0.00012377 | $0.00012383 | $0.00012377 | - | $61,876 |
| Feb-17 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-16 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-15 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-14 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |