Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.243095 | $0.235805 | $0.246659 | $0.24547 | - | - |
Aug-29 2024 | $0.240157 | $0.235393 | $0.248538 | $0.23546 | - | - |
Aug-28 2024 | $0.235381 | $0.234047 | $0.2516 | $0.248883 | - | - |
Aug-27 2024 | $0.248908 | $0.229575 | $0.263654 | $0.259701 | - | - |
Aug-26 2024 | $0.258505 | $0.256663 | $0.267754 | $0.267721 | $1 | - |
Aug-25 2024 | $0.267753 | $0.262371 | $0.277565 | $0.277565 | $1 | - |
Aug-24 2024 | $0.277066 | $0.275894 | $0.295769 | $0.295769 | $34 | - |
Aug-23 2024 | $0.296289 | $0.281766 | $0.310759 | $0.30475 | $1 | - |
Aug-22 2024 | $0.307961 | $0.267772 | $0.323844 | $0.294605 | $21 | - |
Aug-21 2024 | $0.294924 | $0.294924 | $0.309439 | $0.29736 | $1 | - |
Aug-20 2024 | $0.297779 | $0.297696 | $0.334079 | $0.325155 | $5 | - |
Aug-19 2024 | $0.325164 | $0.27402 | $0.325164 | $0.300005 | $20 | - |
Aug-18 2024 | $0.299838 | $0.268322 | $0.304796 | $0.279732 | $31 | - |
Aug-17 2024 | $0.279699 | $0.271172 | $0.286832 | $0.271581 | $1 | - |
Aug-16 2024 | $0.272573 | $0.272573 | $0.290209 | $0.285165 | $6 | - |