Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.330267 | $0.285719 | $0.339271 | $0.285719 | $2,029 | - |
| Jul-26 2024 | $0.293076 | $0.28352 | $0.33742 | $0.320028 | $611 | - |
| Jul-25 2024 | $0.319358 | $0.278294 | $0.334715 | $0.289474 | $3,542 | - |
| Jul-24 2024 | $0.290923 | $0.290923 | $0.334595 | $0.322884 | $5,853 | - |
| Jul-23 2024 | $0.32367 | $0.294481 | $0.346095 | $0.341149 | $6,051 | - |
| Jul-22 2024 | $0.33941 | $0.33941 | $0.376389 | $0.376389 | $4 | - |
| Jul-21 2024 | $0.377116 | $0.304143 | $0.378519 | $0.372169 | $65 | - |
| Jul-20 2024 | $0.366752 | $0.3639 | $0.371396 | $0.367976 | $4 | - |
| Jul-19 2024 | $0.35094 | $0.316498 | $0.352181 | $0.331793 | $1 | - |
| Jul-18 2024 | $0.331505 | $0.325091 | $0.367478 | $0.344895 | $4 | - |
| Jul-17 2024 | $0.343244 | $0.342531 | $0.372434 | $0.367981 | $0 | - |
| Jul-16 2024 | $0.364508 | $0.328845 | $0.368265 | $0.342391 | $4 | - |
| Jul-15 2024 | $0.342646 | $0.329782 | $0.349009 | $0.342675 | $1 | - |
| Jul-14 2024 | $0.344096 | $0.280901 | $0.344096 | $0.282758 | $20 | - |
| Jul-13 2024 | $0.337248 | $0.323261 | $0.337248 | $0.323261 | - | - |