Market Cap RM9.88T -10.31%
Volume 24h RM1.14T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 2 Minutes ago
Cloudbit Token CDB

Cloudbit Token (CDB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0 RM0 RM0 RM0 - -
Jan-26 2021 RM0 RM0 RM0 RM0 - -
Jan-25 2021 RM0 RM0 RM0 RM0 - -
Jan-24 2021 RM0 RM0 RM0 RM0 - -
Jan-23 2021 RM0 RM0 RM0 RM0 - -
Jan-22 2021 RM0 RM0 RM0 RM0 - -
Jan-21 2021 RM0 RM0 RM0 RM0 - -
Jan-20 2021 RM0 RM0 RM0.00037695 RM0.00037686 - -
Jan-19 2021 RM0.0003769 RM0.00037676 RM0.00037756 RM0.000377 - RM212,850
Jan-18 2021 RM0.000377 RM0.00037667 RM0.00037714 RM0.00037686 - RM212,917
Jan-17 2021 RM0.0003769 RM0.00037643 RM0.000377 RM0.00037681 - RM212,846
Jan-16 2021 RM0.00037676 RM0.00037648 RM0.00037728 RM0.00037667 - RM212,784
Jan-15 2021 RM0.00037667 RM0.0003762 RM0.00037676 RM0.00037634 - RM212,721
Jan-14 2021 RM0.00037634 RM0.00037629 RM0.00037704 RM0.00037672 - RM212,531
Jan-13 2021 RM0.00037672 RM0.00037643 RM0.00037709 RM0.00037686 - RM212,756

Historical and market price analysis of Cloudbit Token (CDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.