Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00682705 | $0.00680275 | $0.00696102 | $0.00684841 | $1,102,450 | $4,298,536 |
| Dec-24 2025 | $0.00687107 | $0.00681095 | $0.00695852 | $0.00695852 | $1,629,587 | $4,323,219 |
| Dec-23 2025 | $0.00697485 | $0.00684389 | $0.00700629 | $0.00684389 | $1,925,295 | $4,387,542 |
| Dec-22 2025 | $0.00684269 | $0.00678404 | $0.00696691 | $0.00694752 | $2,819,350 | $4,301,925 |
| Dec-21 2025 | $0.00691227 | $0.0068891 | $0.00732964 | $0.00724035 | $1,782,126 | $4,343,271 |
| Dec-20 2025 | $0.0071421 | $0.00705666 | $0.0075691 | $0.0070601 | $1,126,082 | $4,484,850 |
| Dec-19 2025 | $0.00708277 | $0.00676976 | $0.00721359 | $0.00677272 | $2,644,052 | $4,444,771 |
| Dec-18 2025 | $0.00676293 | $0.00676106 | $0.00720975 | $0.00720975 | $2,670,825 | $4,241,300 |
| Dec-17 2025 | $0.00726504 | $0.00681606 | $0.00730688 | $0.00712237 | $1,729,029 | $4,553,308 |
| Dec-16 2025 | $0.00710922 | $0.00679794 | $0.00744708 | $0.00682055 | $1,865,135 | $4,452,791 |
| Dec-15 2025 | $0.00692909 | $0.00652889 | $0.0069625 | $0.00656359 | $1,823,440 | $4,337,205 |
| Dec-14 2025 | $0.00656347 | $0.00656347 | $0.00701358 | $0.00695033 | $1,365,914 | $4,105,696 |
| Dec-13 2025 | $0.00696774 | $0.00670661 | $0.00713581 | $0.00695637 | $1,240,937 | $4,355,781 |
| Dec-12 2025 | $0.00684297 | $0.00680833 | $0.00761875 | $0.0073746 | $2,085,881 | $4,275,028 |
| Dec-11 2025 | $0.00735692 | $0.00670691 | $0.00737776 | $0.00731477 | $2,336,830 | $4,593,147 |