Market Cap $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Coins
31.868
+2
Exchanges
885
Last update
2 Minutes ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.022264 | $0.021883 | $0.023834 | $0.023834 | $1,547,268 | $11,919,716 |
| May-16 2025 | $0.023778 | $0.023539 | $0.025174 | $0.024837 | $1,815,659 | $12,719,525 |
| May-15 2025 | $0.025097 | $0.022775 | $0.026161 | $0.024349 | $2,301,154 | $13,413,859 |
| May-14 2025 | $0.025067 | $0.022158 | $0.025995 | $0.022335 | $2,337,418 | $13,386,218 |
| May-13 2025 | $0.022295 | $0.021863 | $0.022909 | $0.022106 | $2,419,408 | $11,896,192 |
| May-12 2025 | $0.022118 | $0.021992 | $0.022569 | $0.022492 | $2,948,016 | $11,791,741 |
| May-11 2025 | $0.022398 | $0.021769 | $0.023269 | $0.02283 | $2,280,741 | $11,930,380 |
| May-10 2025 | $0.023433 | $0.02043 | $0.023433 | $0.020443 | $1,844,053 | $12,470,870 |
| May-09 2025 | $0.020383 | $0.019953 | $0.02084 | $0.020636 | $2,926,076 | $10,838,442 |
| May-08 2025 | $0.020457 | $0.019952 | $0.021625 | $0.019952 | $2,911,301 | $10,868,255 |
| May-07 2025 | $0.019891 | $0.019578 | $0.020887 | $0.020272 | $2,086,806 | $10,558,695 |
| May-06 2025 | $0.019999 | $0.019286 | $0.021229 | $0.020741 | $1,957,494 | $10,607,198 |
| May-05 2025 | $0.020671 | $0.02033 | $0.021098 | $0.020736 | $1,794,944 | $10,954,419 |
| May-04 2025 | $0.020545 | $0.020494 | $0.022384 | $0.022052 | $1,405,541 | $10,877,952 |
| May-03 2025 | $0.021996 | $0.021855 | $0.022858 | $0.022771 | $1,232,006 | $11,636,470 |