Market Cap $2.64T
-4.13%
Volume 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00270586 | $0.00269863 | $0.00271572 | $0.00271537 | $666,536 | $1,720,162 |
| Mar-16 2026 | $0.00271393 | $0.00268887 | $0.00271393 | $0.00269557 | $725,474 | $1,725,294 |
| Mar-15 2026 | $0.0026904 | $0.00268227 | $0.00270308 | $0.00268744 | $385,299 | $1,710,332 |
| Mar-14 2026 | $0.00268756 | $0.00268498 | $0.00270089 | $0.00268498 | $221,069 | $1,708,529 |
| Mar-13 2026 | $0.00268883 | $0.00268488 | $0.00270269 | $0.00269791 | $440,237 | $1,709,334 |
| Mar-12 2026 | $0.00269816 | $0.00269505 | $0.00269964 | $0.00269508 | $395,647 | $1,715,266 |
| Mar-11 2026 | $0.00269709 | $0.00268759 | $0.00269977 | $0.00268941 | $499,700 | $1,714,585 |
| Mar-10 2026 | $0.00268953 | $0.0026865 | $0.00269707 | $0.00269077 | $680,322 | $1,709,779 |
| Mar-09 2026 | $0.00269084 | $0.00266788 | $0.00269868 | $0.00269741 | $412,179 | $1,710,613 |
| Mar-08 2026 | $0.00269743 | $0.0026817 | $0.00270408 | $0.00269747 | $639,693 | $1,714,799 |
| Mar-07 2026 | $0.00269867 | $0.00269352 | $0.00271237 | $0.00269821 | $478,459 | $1,715,589 |
| Mar-06 2026 | $0.00270189 | $0.00268178 | $0.00270473 | $0.00269597 | $674,361 | $1,717,635 |
| Mar-05 2026 | $0.00268426 | $0.00268057 | $0.00270009 | $0.00268057 | $565,711 | $1,706,428 |
| Mar-04 2026 | $0.00268925 | $0.00264918 | $0.00275088 | $0.00270043 | $720,917 | $1,709,604 |
| Mar-03 2026 | $0.0026913 | $0.00266997 | $0.00270076 | $0.00268158 | $569,395 | $1,710,904 |