Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
Clore.ai CLORE

Clore.ai (CLORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010726 $0.010376 $0.010933 $0.010904 $887,824 $6,490,840
Oct-24 2025 $0.010882 $0.010721 $0.010945 $0.010759 $1,546,790 $6,580,943
Oct-23 2025 $0.010711 $0.010248 $0.010721 $0.010318 $1,835,080 $6,472,925
Oct-22 2025 $0.010343 $0.010335 $0.011061 $0.011061 $2,647,042 $6,246,209
Oct-21 2025 $0.011025 $0.010984 $0.011495 $0.011386 $2,885,401 $6,653,955
Oct-20 2025 $0.011164 $0.010934 $0.011372 $0.011341 $2,236,111 $6,732,643
Oct-19 2025 $0.011314 $0.011035 $0.012089 $0.011907 $1,798,081 $6,818,835
Oct-18 2025 $0.011687 $0.010882 $0.011718 $0.011718 $1,607,567 $7,038,353
Oct-17 2025 $0.01181 $0.00983535 $0.01181 $0.010973 $3,198,950 $7,107,767
Oct-16 2025 $0.010957 $0.010937 $0.011499 $0.01146 $2,852,534 $6,590,075
Oct-15 2025 $0.011424 $0.010907 $0.012037 $0.011657 $2,663,793 $6,866,105
Oct-14 2025 $0.011627 $0.010452 $0.011697 $0.011512 $3,192,676 $6,983,135
Oct-13 2025 $0.011649 $0.00996238 $0.011649 $0.00996238 $2,430,643 $6,991,642
Oct-12 2025 $0.00995599 $0.0089113 $0.010479 $0.00927516 $2,648,127 $5,970,974
Oct-11 2025 $0.00963527 $0.009174 $0.011274 $0.011274 $3,988,236 $5,774,578

Historical and market price analysis of Clore.ai (CLORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 878 days, from day 06-01-2023.