Market Cap $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00219855 | $0.00218439 | $0.00223941 | $0.00221657 | $1,897,857 | $1,397,655 |
| Apr-06 2026 | $0.0021993 | $0.00212089 | $0.0022403 | $0.0021459 | $1,161,283 | $1,398,132 |
| Apr-05 2026 | $0.00214094 | $0.00212425 | $0.00217405 | $0.00214997 | $689,787 | $1,361,035 |
| Apr-04 2026 | $0.0021512 | $0.0021353 | $0.00226274 | $0.00226274 | $411,670 | $1,367,556 |
| Apr-03 2026 | $0.00226149 | $0.00217254 | $0.00226178 | $0.00225557 | $1,360,956 | $1,437,665 |
| Apr-02 2026 | $0.00225599 | $0.00221959 | $0.00230689 | $0.00230681 | $891,359 | $1,434,169 |
| Apr-01 2026 | $0.00230635 | $0.00228814 | $0.0023139 | $0.0023139 | $861,710 | $1,466,184 |
| Mar-31 2026 | $0.00231509 | $0.0023149 | $0.00233144 | $0.00232809 | $1,033,159 | $1,471,741 |
| Mar-30 2026 | $0.00232871 | $0.00232871 | $0.00239745 | $0.00239582 | $1,375,518 | $1,480,402 |
| Mar-29 2026 | $0.00237685 | $0.00237685 | $0.00245036 | $0.00240983 | $678,953 | $1,511,002 |
| Mar-28 2026 | $0.00242004 | $0.00236915 | $0.00245417 | $0.00243926 | $493,052 | $1,538,464 |
| Mar-27 2026 | $0.00243266 | $0.00242322 | $0.00252152 | $0.00252152 | $1,077,026 | $1,546,482 |
| Mar-26 2026 | $0.00249652 | $0.00249652 | $0.00255037 | $0.0025454 | $644,185 | $1,587,079 |
| Mar-25 2026 | $0.0025454 | $0.00253616 | $0.00257542 | $0.00257542 | $578,901 | $1,618,154 |
| Mar-24 2026 | $0.00256867 | $0.00256867 | $0.00262003 | $0.00261451 | $1,605,642 | $1,632,945 |