Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 Seconds ago
Clore.ai CLORE

Clore.ai (CLORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.012323 $0.012208 $0.012498 $0.012449 $2,492,953 $7,344,504
Oct-02 2025 $0.012479 $0.011825 $0.012705 $0.011936 $2,493,209 $7,431,920
Oct-01 2025 $0.011889 $0.011429 $0.011909 $0.011684 $2,248,469 $7,075,589
Sep-30 2025 $0.011667 $0.011154 $0.011667 $0.011502 $2,177,200 $6,938,898
Sep-29 2025 $0.011503 $0.011165 $0.011578 $0.011578 $2,563,130 $6,836,477
Sep-28 2025 $0.011556 $0.011347 $0.011603 $0.011556 $1,331,295 $6,862,819
Sep-27 2025 $0.011574 $0.011259 $0.01185 $0.011849 $1,138,921 $6,868,666
Sep-26 2025 $0.01185 $0.011828 $0.012073 $0.011918 $2,286,853 $7,027,592
Sep-25 2025 $0.011826 $0.011716 $0.012518 $0.012518 $2,652,905 $7,008,173
Sep-24 2025 $0.01255 $0.012232 $0.012749 $0.012353 $1,720,025 $7,432,161
Sep-23 2025 $0.012488 $0.012279 $0.012887 $0.012482 $1,965,064 $7,390,406
Sep-22 2025 $0.012382 $0.012145 $0.012969 $0.012969 $2,573,540 $7,322,480
Sep-21 2025 $0.013034 $0.012942 $0.013313 $0.012966 $1,193,837 $7,702,545
Sep-20 2025 $0.013069 $0.013011 $0.013477 $0.013385 $1,141,059 $7,717,736
Sep-19 2025 $0.013216 $0.013174 $0.013654 $0.013636 $1,710,336 $7,799,143

Historical and market price analysis of Clore.ai (CLORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 856 days, from day 06-01-2023.