Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00661098 | $0.00660152 | $0.00720487 | $0.00720487 | $1,746,965 | $4,111,435 |
| Dec-04 2025 | $0.00701383 | $0.0068846 | $0.00746659 | $0.00734475 | $2,327,110 | $4,359,139 |
| Dec-03 2025 | $0.00740408 | $0.00654856 | $0.00755494 | $0.00662731 | $3,529,811 | $4,598,706 |
| Dec-02 2025 | $0.00663277 | $0.00641127 | $0.00673068 | $0.00650341 | $3,705,735 | $4,116,955 |
| Dec-01 2025 | $0.00642307 | $0.00638502 | $0.00688318 | $0.00676822 | $3,909,768 | $3,984,169 |
| Nov-30 2025 | $0.00702292 | $0.006528 | $0.00702292 | $0.00676644 | $1,771,252 | $4,353,396 |
| Nov-29 2025 | $0.00678727 | $0.00632698 | $0.00702919 | $0.00636994 | $1,814,417 | $4,204,604 |
| Nov-28 2025 | $0.00635329 | $0.00635329 | $0.00666987 | $0.00666987 | $2,684,591 | $3,933,164 |
| Nov-27 2025 | $0.0066089 | $0.00660196 | $0.00687476 | $0.00685971 | $3,077,897 | $4,088,744 |
| Nov-26 2025 | $0.0068888 | $0.00631894 | $0.0068888 | $0.00637824 | $3,276,477 | $4,259,066 |
| Nov-25 2025 | $0.00638301 | $0.00635864 | $0.00685915 | $0.00674765 | $2,941,027 | $3,943,766 |
| Nov-24 2025 | $0.00691235 | $0.00651405 | $0.00695186 | $0.00671577 | $2,240,013 | $4,268,029 |
| Nov-23 2025 | $0.00661186 | $0.00654315 | $0.00677646 | $0.00661522 | $1,408,300 | $4,079,808 |
| Nov-22 2025 | $0.00664016 | $0.00620076 | $0.0068463 | $0.00635991 | $945,062 | $4,094,567 |
| Nov-21 2025 | $0.00633372 | $0.00631773 | $0.00698618 | $0.00698618 | $2,206,982 | $3,903,060 |