Market Cap $2.54T
4.81%
Volume 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
2 Minutes ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00268153 | $0.00267303 | $0.00271505 | $0.00268627 | $819,196 | $1,704,691 |
| Feb-24 2026 | $0.00268563 | $0.00254595 | $0.00271853 | $0.00271807 | $582,880 | $1,707,299 |
| Feb-23 2026 | $0.00271777 | $0.00269752 | $0.00271925 | $0.00271749 | $1,228,590 | $1,727,731 |
| Feb-22 2026 | $0.00271769 | $0.00265716 | $0.00271854 | $0.00271083 | $550,676 | $1,727,681 |
| Feb-21 2026 | $0.00270812 | $0.00270812 | $0.00272775 | $0.00271785 | $356,085 | $1,721,596 |
| Feb-20 2026 | $0.00271856 | $0.00270509 | $0.00271864 | $0.00271074 | $756,939 | $1,728,232 |
| Feb-19 2026 | $0.00270753 | $0.00268039 | $0.00271892 | $0.00271875 | $640,563 | $1,721,225 |
| Feb-18 2026 | $0.00271946 | $0.00269027 | $0.00277502 | $0.00270019 | $583,415 | $1,728,807 |
| Feb-17 2026 | $0.00269985 | $0.00266913 | $0.00272089 | $0.00269967 | $607,658 | $1,716,340 |
| Feb-16 2026 | $0.00271646 | $0.00269944 | $0.0028175 | $0.0027967 | $616,495 | $1,726,902 |
| Feb-15 2026 | $0.00281667 | $0.00273348 | $0.00281667 | $0.00279203 | $578,510 | $1,790,607 |
| Feb-14 2026 | $0.00279224 | $0.0027444 | $0.00281025 | $0.00280898 | $576,357 | $1,775,075 |
| Feb-13 2026 | $0.00279269 | $0.00277784 | $0.0028319 | $0.00281529 | $624,816 | $1,775,362 |
| Feb-12 2026 | $0.00281517 | $0.00250811 | $0.00281517 | $0.00257924 | $643,877 | $1,789,651 |
| Feb-11 2026 | $0.00254994 | $0.00239029 | $0.00254994 | $0.00242417 | $740,589 | $1,621,042 |