Market Cap $3.35T
3.73%
Volume 24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014996 | $0.014683 | $0.016251 | $0.016011 | $2,761,594 | $8,270,438 |
| Jun-21 2025 | $0.016047 | $0.015929 | $0.018477 | $0.016275 | $1,667,603 | $8,842,719 |
| Jun-20 2025 | $0.016271 | $0.016072 | $0.016449 | $0.016382 | $2,055,161 | $8,959,437 |
| Jun-19 2025 | $0.016451 | $0.016296 | $0.016684 | $0.016296 | $1,358,959 | $9,051,081 |
| Jun-18 2025 | $0.016415 | $0.016136 | $0.016905 | $0.016748 | $1,969,782 | $9,023,804 |
| Jun-17 2025 | $0.016732 | $0.01662 | $0.017982 | $0.017982 | $2,416,448 | $9,190,792 |
| Jun-16 2025 | $0.018473 | $0.017671 | $0.018549 | $0.017671 | $2,037,819 | $10,138,628 |
| Jun-15 2025 | $0.017673 | $0.017603 | $0.018055 | $0.018033 | $1,206,587 | $9,691,885 |
| Jun-14 2025 | $0.018017 | $0.017854 | $0.018494 | $0.01846 | $1,523,265 | $9,872,528 |
| Jun-13 2025 | $0.018484 | $0.017945 | $0.01854 | $0.01854 | $2,915,133 | $10,119,964 |
| Jun-12 2025 | $0.018756 | $0.018756 | $0.020628 | $0.019248 | $2,780,561 | $10,260,786 |
| Jun-11 2025 | $0.019362 | $0.017731 | $0.020151 | $0.017834 | $3,601,404 | $10,583,866 |
| Jun-10 2025 | $0.017822 | $0.017592 | $0.018016 | $0.017626 | $3,880,181 | $9,734,084 |
| Jun-09 2025 | $0.017749 | $0.01742 | $0.017821 | $0.01765 | $3,122,557 | $9,686,596 |
| Jun-08 2025 | $0.017629 | $0.017465 | $0.017756 | $0.017756 | $1,916,705 | $9,612,795 |