Market Cap $2.28T
-0.93%
Volume 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Coins
28.971
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-15 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-14 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-13 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-12 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-11 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-10 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-09 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-08 2024 | $0.00010415 | $0.00010415 | $0.00010417 | $0.00010417 | $3 | - |
Sep-07 2024 | $0.00010417 | $0.00010417 | $0.00011165 | $0.00011165 | $25 | - |
Sep-06 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-05 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-04 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-03 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-02 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |