Market Cap $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Clifford (CLIFFORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002443 | $0.00002443 | $0.00002628 | $0.0000261 | - | - |
| Feb-26 2026 | $0.0000261 | $0.00002567 | $0.00002662 | $0.00002662 | $84 | - |
| Feb-25 2026 | $0.00002662 | $0.00002483 | $0.00002668 | $0.00002483 | $17 | - |
| Feb-24 2026 | $0.00002483 | $0.00002483 | $0.0000252 | $0.00002501 | - | - |
| Feb-23 2026 | $0.00002501 | $0.00002497 | $0.00002718 | $0.00002718 | $362 | - |
| Feb-22 2026 | $0.00002709 | $0.00002696 | $0.00002783 | $0.00002783 | - | - |
| Feb-21 2026 | $0.00002783 | $0.00002771 | $0.00002813 | $0.00002813 | - | - |
| Feb-20 2026 | $0.00002813 | $0.0000267 | $0.00002813 | $0.00002691 | - | - |
| Feb-19 2026 | $0.00002678 | $0.00002678 | $0.00002692 | $0.00002682 | - | - |
| Feb-18 2026 | $0.00002682 | $0.00002682 | $0.00002878 | $0.00002878 | $250 | - |
| Feb-17 2026 | $0.00002878 | $0.00002852 | $0.00002987 | $0.00002987 | - | - |
| Feb-16 2026 | $0.00002987 | $0.00002907 | $0.00003283 | $0.00002949 | - | - |
| Feb-15 2026 | $0.00002949 | $0.00002949 | $0.00003054 | $0.00003032 | - | - |
| Feb-14 2026 | $0.00003032 | $0.00003032 | $0.00003186 | $0.00003127 | $453 | - |
| Feb-13 2026 | $0.00002996 | $0.00002996 | $0.00003095 | $0.00003095 | - | - |