Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Clifford (CLIFFORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00027036 | $0.00026829 | $0.00034177 | $0.00031508 | $74,947 | - |
| Aug-17 2025 | $0.00031817 | $0.00030977 | $0.00037477 | $0.00032661 | $28,865 | - |
| Aug-16 2025 | $0.00032589 | $0.00030035 | $0.00040884 | $0.00039036 | $58,904 | - |
| Aug-15 2025 | $0.00037679 | $0.00037679 | $0.00048822 | $0.00046191 | $157,581 | - |
| Aug-14 2025 | $0.00045799 | $0.00042702 | $0.0005122 | $0.00044729 | $79,908 | - |
| Aug-13 2025 | $0.0004292 | $0.0004292 | $0.00055914 | $0.00055551 | $83,903 | - |
| Aug-12 2025 | $0.00056306 | $0.00046912 | $0.00069062 | $0.00050365 | $161,434 | - |
| Aug-11 2025 | $0.0005003 | $0.00043481 | $0.0005926 | $0.00055271 | $200,812 | - |
| Aug-10 2025 | $0.00058888 | $0.00053034 | $0.00058888 | $0.00053253 | $125,597 | - |