Market Cap R47.93T 2.54%
Volume 24h R2.15T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Clean Carbon CARBO

Clean Carbon (CARBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-19 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-18 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-17 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-16 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-15 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-14 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-13 2024 R0.038948 R0.038948 R0.038948 R0.038948 - -
Jun-12 2024 R0.038948 R0.038948 R0.044328 R0.044328 R1,097 -
Jun-11 2024 R0.044328 R0.044328 R0.044328 R0.044328 - -
Jun-10 2024 R0.044328 R0.041314 R0.044328 R0.041314 R22 -
Jun-09 2024 R0.041314 R0.038274 R0.041488 R0.041488 R3,759 -
Jun-08 2024 R0.041488 R0.041488 R0.041488 R0.041488 - -
Jun-07 2024 R0.041488 R0.041488 R0.041488 R0.041488 - -
Jun-06 2024 R0.041488 R0.041488 R0.043114 R0.043114 R65 -

Historical and market price analysis of Clean Carbon (CARBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 722 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.