Market Cap $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Claude Monet Memeory Coin (MONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000622 | $0.00060581 | $0.000622 | $0.00060581 | - | - |
| Dec-28 2025 | $0.00060581 | $0.00060087 | $0.00060771 | $0.00060087 | - | - |
| Dec-27 2025 | $0.00060087 | $0.00059846 | $0.00060152 | $0.00059846 | - | - |
| Dec-26 2025 | $0.00059846 | $0.00059846 | $0.00059846 | $0.00059846 | - | - |
| Dec-25 2025 | $0.00060436 | $0.00060436 | $0.00060678 | $0.00060678 | - | - |
| Dec-24 2025 | $0.00060678 | $0.00060297 | $0.00061351 | $0.00061351 | - | - |
| Dec-23 2025 | $0.00061351 | $0.00061351 | $0.00061351 | $0.00061351 | - | - |
| Dec-22 2025 | $0.00061351 | $0.00061351 | $0.00061351 | $0.00061351 | - | - |
| Dec-21 2025 | $0.00061351 | $0.00061351 | $0.00061665 | $0.00061665 | - | - |
| Dec-20 2025 | $0.00061082 | $0.00061082 | $0.00061441 | $0.00061279 | - | - |
| Dec-19 2025 | $0.00060907 | $0.00058982 | $0.00060907 | $0.00058982 | $102 | - |
| Dec-18 2025 | $0.00058982 | $0.00058982 | $0.0005992 | $0.0005992 | - | - |
| Dec-17 2025 | $0.0005992 | $0.0005992 | $0.00061009 | $0.00061009 | - | - |
| Dec-16 2025 | $0.00061009 | $0.00061009 | $0.00064751 | $0.00064751 | - | - |
| Dec-15 2025 | $0.00064751 | $0.00064261 | $0.00064751 | $0.00064268 | - | - |