Market Cap $3.37T
-2.69%
Volume 24h $240.68B
49.01%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Coins
34.061
+4
Exchanges
885
Last update
40 Seconds ago
Claude Monet Memeory Coin (MONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00069139 | $0.00067583 | $0.00069139 | $0.00067947 | - | - |
| Jan-17 2026 | $0.00067525 | $0.00067465 | $0.00067525 | $0.00067465 | - | - |
| Jan-16 2026 | $0.00067465 | $0.00067465 | $0.00069367 | $0.00069367 | - | - |
| Jan-15 2026 | $0.00069367 | $0.00068052 | $0.00069367 | $0.00068957 | - | - |
| Jan-14 2026 | $0.00068957 | $0.00064258 | $0.00068957 | $0.00064258 | $205 | - |
| Jan-13 2026 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Jan-12 2026 | $0.00064258 | $0.00064113 | $0.00064258 | $0.00064184 | - | - |
| Jan-11 2026 | $0.00064184 | $0.00063953 | $0.00064184 | $0.00063953 | - | - |
| Jan-10 2026 | $0.00063953 | $0.00063428 | $0.00065019 | $0.00065019 | $473 | - |
| Jan-09 2026 | $0.00065019 | $0.00065019 | $0.00065019 | $0.00065019 | - | - |
| Jan-08 2026 | $0.00065019 | $0.00065019 | $0.00065019 | $0.00065019 | - | - |
| Jan-07 2026 | $0.0006457 | $0.0006457 | $0.00067532 | $0.00066264 | - | - |
| Jan-06 2026 | $0.00066264 | $0.00065918 | $0.00066477 | $0.00066353 | - | - |
| Jan-05 2026 | $0.00065258 | $0.00065258 | $0.00065353 | $0.00065353 | - | - |
| Jan-04 2026 | $0.00063807 | $0.00063807 | $0.00063807 | $0.00063807 | - | - |