Market Cap $2.67T
0.95%
Volume 24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Claude Monet Memeory Coin (MONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00046325 | $0.00046325 | $0.00046325 | $0.00046325 | - | - |
| Apr-08 2026 | $0.00046325 | $0.00045602 | $0.00046325 | $0.00045602 | - | - |
| Apr-07 2026 | $0.00045602 | $0.00043226 | $0.00045602 | $0.00043226 | $94 | - |
| Apr-06 2026 | $0.00043226 | $0.00043226 | $0.00044103 | $0.00043331 | $95 | - |
| Apr-05 2026 | $0.00043331 | $0.00042113 | $0.00043331 | $0.00042113 | $67 | - |
| Apr-04 2026 | $0.00042113 | $0.00042113 | $0.00042113 | $0.00042113 | - | - |
| Apr-03 2026 | $0.00042296 | $0.00042168 | $0.0004235 | $0.00042168 | - | - |
| Apr-02 2026 | $0.00042168 | $0.00042168 | $0.00043767 | $0.00043767 | - | - |
| Apr-01 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Mar-31 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Mar-30 2026 | $0.00043767 | $0.00043767 | $0.00043925 | $0.00043925 | - | - |
| Mar-29 2026 | $0.00043925 | $0.00043925 | $0.00043925 | $0.00043925 | - | - |
| Mar-28 2026 | $0.00043925 | $0.00043925 | $0.00043925 | $0.00043925 | - | - |
| Mar-27 2026 | $0.00043925 | $0.00043925 | $0.00045254 | $0.00045254 | - | - |
| Mar-26 2026 | $0.00045254 | $0.00045254 | $0.00045254 | $0.00045254 | - | - |