Market Cap $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Coins
32.219
+8
Exchanges
885
Last update
11 Seconds ago
Claude Monet Memeory Coin (MONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054243 | $0.00054243 | $0.00059517 | $0.00059517 | - | - |
| Jun-21 2025 | $0.00059517 | $0.00059517 | $0.00059517 | $0.00059517 | - | - |
| Jun-20 2025 | $0.00059517 | $0.00059517 | $0.00061634 | $0.00061634 | - | - |
| Jun-19 2025 | $0.00061634 | $0.00061634 | $0.00061634 | $0.00061634 | - | - |
| Jun-18 2025 | $0.00061634 | $0.00061634 | $0.00063792 | $0.00063792 | - | - |
| Jun-17 2025 | $0.00063792 | $0.00063792 | $0.00064875 | $0.00064875 | - | - |
| Jun-16 2025 | $0.00064875 | $0.00062673 | $0.00064875 | $0.00062673 | - | - |
| Jun-15 2025 | $0.00062673 | $0.00062673 | $0.00062673 | $0.00062673 | - | - |
| Jun-14 2025 | $0.00062673 | $0.00062673 | $0.00065446 | $0.00065446 | $215 | - |
| Jun-13 2025 | $0.00065446 | $0.00065446 | $0.00065446 | $0.00065446 | - | - |
| Jun-12 2025 | $0.00065446 | $0.00065446 | $0.00068949 | $0.00068949 | - | - |
| Jun-11 2025 | $0.00068949 | $0.00067307 | $0.00069716 | $0.00067307 | - | - |
| Jun-10 2025 | $0.00067307 | $0.00067307 | $0.00067432 | $0.00067432 | - | - |
| Jun-09 2025 | $0.00065357 | $0.00064509 | $0.00065357 | $0.00064509 | - | - |
| Jun-08 2025 | $0.00064509 | $0.00063302 | $0.00064509 | $0.00063302 | - | - |