Market Cap $3.52T
-0.78%
Volume 24h $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Coins
31.820
+16
Exchanges
885
Last update
26 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.116642 | $0.113653 | $0.119249 | $0.114789 | $16,783,551 | $116,642,483 |
| May-11 2025 | $0.114746 | $0.113348 | $0.119184 | $0.119184 | $11,212,494 | $114,746,008 |
| May-10 2025 | $0.118716 | $0.114787 | $0.118716 | $0.116071 | $11,131,887 | $118,716,742 |
| May-09 2025 | $0.114096 | $0.111375 | $0.115901 | $0.11277 | $13,616,043 | $114,096,120 |
| May-08 2025 | $0.111901 | $0.101662 | $0.111901 | $0.101662 | $8,485,125 | $111,901,475 |
| May-07 2025 | $0.101843 | $0.100226 | $0.103158 | $0.101352 | $6,936,979 | $101,843,713 |
| May-06 2025 | $0.100482 | $0.099026 | $0.105695 | $0.105695 | $8,194,279 | $100,482,744 |
| May-05 2025 | $0.106144 | $0.102635 | $0.106144 | $0.104606 | $6,172,812 | $106,144,055 |
| May-04 2025 | $0.104503 | $0.104503 | $0.107389 | $0.106346 | $5,914,419 | $104,503,060 |
| May-03 2025 | $0.109137 | $0.108593 | $0.114881 | $0.114881 | $5,508,107 | $109,137,552 |
| May-02 2025 | $0.11365 | $0.111729 | $0.113863 | $0.112875 | $6,338,541 | $113,650,878 |
| May-01 2025 | $0.114269 | $0.113408 | $0.115745 | $0.115116 | $8,997,485 | $114,269,103 |
| Apr-30 2025 | $0.117146 | $0.11125 | $0.120846 | $0.111753 | $29,785,041 | $117,146,198 |
| Apr-29 2025 | $0.110974 | $0.110974 | $0.116179 | $0.116179 | $8,032,957 | $110,974,737 |
| Apr-28 2025 | $0.114718 | $0.109659 | $0.114718 | $0.11107 | $6,308,666 | $114,718,749 |