Market Cap $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Coins
34.254
+7
Exchanges
885
Last update
19 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.032417 | $0.032198 | $0.033289 | $0.033289 | $2,179,474 | $32,417,511 |
| Feb-21 2026 | $0.033416 | $0.033416 | $0.033827 | $0.033755 | $2,054,169 | $33,416,276 |
| Feb-20 2026 | $0.033761 | $0.032978 | $0.033761 | $0.033251 | $2,673,493 | $33,761,971 |
| Feb-19 2026 | $0.033212 | $0.032703 | $0.033812 | $0.033223 | $2,502,858 | $33,212,510 |
| Feb-18 2026 | $0.033299 | $0.033299 | $0.034843 | $0.033858 | $2,962,593 | $33,299,784 |
| Feb-17 2026 | $0.033815 | $0.033705 | $0.034498 | $0.034498 | $2,716,838 | $33,815,885 |
| Feb-16 2026 | $0.034557 | $0.033912 | $0.034744 | $0.034525 | $4,477,466 | $34,557,817 |
| Feb-15 2026 | $0.033941 | $0.033649 | $0.035861 | $0.035532 | $3,164,904 | $33,941,545 |
| Feb-14 2026 | $0.035591 | $0.034574 | $0.035692 | $0.034638 | $3,689,747 | $35,591,152 |
| Feb-13 2026 | $0.034446 | $0.032963 | $0.035019 | $0.032963 | $7,367,014 | $34,446,617 |
| Feb-12 2026 | $0.032757 | $0.032099 | $0.033511 | $0.033035 | $3,437,510 | $32,757,792 |
| Feb-11 2026 | $0.032739 | $0.031442 | $0.033646 | $0.033646 | $4,538,177 | $32,739,116 |
| Feb-10 2026 | $0.033484 | $0.032996 | $0.034452 | $0.034124 | $4,068,066 | $33,484,456 |
| Feb-09 2026 | $0.034497 | $0.032332 | $0.034651 | $0.033239 | $7,788,927 | $34,497,140 |
| Feb-08 2026 | $0.033462 | $0.033154 | $0.035787 | $0.033234 | $12,578,563 | $33,462,431 |