Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
57 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.168069 | $0.162027 | $0.168223 | $0.16273 | $27,250,046 | $168,069,075 |
| Jan-13 2025 | $0.164531 | $0.156326 | $0.17305 | $0.171161 | $24,800,967 | $164,531,369 |
| Jan-12 2025 | $0.169843 | $0.169843 | $0.176105 | $0.175332 | $15,724,715 | $169,843,444 |
| Jan-11 2025 | $0.174682 | $0.173151 | $0.177241 | $0.173759 | $20,277,382 | $174,682,685 |
| Jan-10 2025 | $0.174545 | $0.171387 | $0.176746 | $0.176533 | $28,145,880 | $174,545,387 |
| Jan-09 2025 | $0.175455 | $0.17012 | $0.178264 | $0.175965 | $38,732,132 | $175,455,904 |
| Jan-08 2025 | $0.176884 | $0.167843 | $0.17743 | $0.174735 | $38,165,084 | $176,884,879 |
| Jan-07 2025 | $0.174381 | $0.173384 | $0.18793 | $0.18793 | $31,113,752 | $174,381,903 |
| Jan-06 2025 | $0.189074 | $0.185967 | $0.19155 | $0.188135 | $32,703,911 | $189,074,573 |
| Jan-05 2025 | $0.190043 | $0.184149 | $0.196202 | $0.184149 | $105,025,470 | $190,043,270 |
| Jan-04 2025 | $0.184254 | $0.184063 | $0.18714 | $0.18714 | $33,632,266 | $184,254,090 |
| Jan-03 2025 | $0.188604 | $0.180735 | $0.188604 | $0.184411 | $43,951,640 | $188,604,588 |
| Jan-02 2025 | $0.1848 | $0.183607 | $0.190554 | $0.184631 | $107,423,313 | $184,800,165 |
| Jan-01 2025 | $0.188735 | $0.18016 | $0.247815 | $0.208076 | $416,986,537 | $188,735,898 |
| Dec-31 2024 | $0.217947 | $0.186724 | $0.225506 | $0.191666 | $106,272,029 | $217,947,898 |