Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
44 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.091744 | $0.090062 | $0.092266 | $0.090206 | $8,257,825 | $91,744,351 |
| Sep-08 2025 | $0.090131 | $0.088644 | $0.090766 | $0.088644 | $5,898,748 | $90,131,577 |
| Sep-07 2025 | $0.088769 | $0.087148 | $0.088911 | $0.087148 | $4,280,096 | $88,769,800 |
| Sep-06 2025 | $0.087035 | $0.086804 | $0.088034 | $0.087819 | $4,690,470 | $87,035,995 |
| Sep-05 2025 | $0.088112 | $0.08721 | $0.08935 | $0.087408 | $8,340,112 | $88,112,886 |
| Sep-04 2025 | $0.08755 | $0.086716 | $0.089904 | $0.089904 | $7,528,745 | $87,550,434 |
| Sep-03 2025 | $0.090063 | $0.088653 | $0.090482 | $0.089571 | $7,766,750 | $90,063,028 |
| Sep-02 2025 | $0.089701 | $0.08716 | $0.089718 | $0.08716 | $8,979,750 | $89,701,405 |
| Sep-01 2025 | $0.08678 | $0.086126 | $0.090429 | $0.088739 | $11,400,294 | $86,780,480 |
| Aug-31 2025 | $0.089776 | $0.08961 | $0.091494 | $0.090817 | $5,883,175 | $89,776,380 |
| Aug-30 2025 | $0.090749 | $0.088909 | $0.090901 | $0.089142 | $5,771,201 | $90,749,552 |
| Aug-29 2025 | $0.089391 | $0.088387 | $0.092909 | $0.092909 | $10,699,398 | $89,391,032 |
| Aug-28 2025 | $0.092882 | $0.091106 | $0.092882 | $0.091285 | $9,370,520 | $92,882,378 |
| Aug-27 2025 | $0.091436 | $0.090758 | $0.092557 | $0.092206 | $10,213,213 | $91,436,917 |
| Aug-26 2025 | $0.092641 | $0.08812 | $0.092641 | $0.08812 | $15,553,480 | $92,641,029 |