Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
3 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.052963 | $0.052715 | $0.057285 | $0.056885 | $10,989,080 | $52,963,202 |
| Nov-12 2025 | $0.058879 | $0.058141 | $0.063119 | $0.061344 | $35,055,798 | $58,879,237 |
| Nov-11 2025 | $0.066971 | $0.056696 | $0.084178 | $0.057402 | $100,755,846 | $66,971,679 |
| Nov-10 2025 | $0.057846 | $0.056643 | $0.057846 | $0.056954 | $5,726,451 | $57,846,660 |
| Nov-09 2025 | $0.057006 | $0.054797 | $0.05755 | $0.05698 | $4,865,515 | $57,006,574 |
| Nov-08 2025 | $0.057311 | $0.054726 | $0.057311 | $0.057132 | $7,355,294 | $57,311,163 |
| Nov-07 2025 | $0.056656 | $0.051598 | $0.057138 | $0.052148 | $8,761,297 | $56,656,599 |
| Nov-06 2025 | $0.051392 | $0.050168 | $0.051642 | $0.051445 | $7,648,237 | $51,392,874 |
| Nov-05 2025 | $0.051671 | $0.048549 | $0.051671 | $0.049547 | $10,319,101 | $51,671,859 |
| Nov-04 2025 | $0.050062 | $0.048934 | $0.051658 | $0.050669 | $9,703,867 | $50,062,848 |
| Nov-03 2025 | $0.050538 | $0.050538 | $0.05773 | $0.05773 | $9,531,317 | $50,538,302 |
| Nov-02 2025 | $0.057082 | $0.056149 | $0.05827 | $0.057909 | $4,117,574 | $57,082,276 |
| Nov-01 2025 | $0.057876 | $0.057219 | $0.058197 | $0.057543 | $3,311,897 | $57,876,634 |
| Oct-31 2025 | $0.057615 | $0.056124 | $0.057803 | $0.056124 | $4,455,265 | $57,615,185 |
| Oct-30 2025 | $0.055758 | $0.055405 | $0.060414 | $0.059734 | $7,025,383 | $55,758,149 |