Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
12 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.102738 | $0.100321 | $0.104527 | $0.101618 | $9,686,805 | $102,738,153 |
| Jul-12 2025 | $0.102724 | $0.097812 | $0.103723 | $0.097812 | $33,646,317 | $102,724,010 |
| Jul-11 2025 | $0.097992 | $0.097842 | $0.101201 | $0.097842 | $17,161,004 | $97,992,670 |
| Jul-10 2025 | $0.098694 | $0.093807 | $0.098694 | $0.094818 | $12,103,235 | $98,694,402 |
| Jul-09 2025 | $0.095379 | $0.092373 | $0.095379 | $0.093504 | $12,329,514 | $95,379,969 |
| Jul-08 2025 | $0.094395 | $0.090133 | $0.095388 | $0.090476 | $36,072,998 | $94,395,589 |
| Jul-07 2025 | $0.090481 | $0.088916 | $0.092382 | $0.089065 | $23,596,001 | $90,481,192 |
| Jul-06 2025 | $0.08911 | $0.087248 | $0.089387 | $0.087738 | $3,913,555 | $89,110,890 |
| Jul-05 2025 | $0.088024 | $0.087142 | $0.088202 | $0.087667 | $3,981,371 | $88,024,826 |
| Jul-04 2025 | $0.088141 | $0.086934 | $0.091281 | $0.091281 | $5,803,203 | $88,141,416 |
| Jul-03 2025 | $0.091374 | $0.090697 | $0.091813 | $0.091314 | $6,706,673 | $91,374,572 |
| Jul-02 2025 | $0.091177 | $0.08478 | $0.091443 | $0.085171 | $8,163,339 | $91,177,251 |
| Jul-01 2025 | $0.085154 | $0.085085 | $0.088164 | $0.087907 | $5,780,111 | $85,154,031 |
| Jun-30 2025 | $0.087706 | $0.087124 | $0.089922 | $0.089922 | $6,055,418 | $87,706,742 |
| Jun-29 2025 | $0.090584 | $0.087505 | $0.090584 | $0.088866 | $4,472,653 | $90,584,138 |