Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.093443 | $0.089682 | $0.093447 | $0.090037 | $7,822,681 | $93,443,176 |
| Aug-19 2025 | $0.089754 | $0.089235 | $0.094003 | $0.093435 | $11,787,198 | $89,754,544 |
| Aug-18 2025 | $0.093511 | $0.092051 | $0.097118 | $0.097118 | $11,014,947 | $93,511,754 |
| Aug-17 2025 | $0.098477 | $0.097836 | $0.099946 | $0.098318 | $10,090,245 | $98,477,850 |
| Aug-16 2025 | $0.098178 | $0.094174 | $0.098178 | $0.094348 | $10,446,409 | $98,178,852 |
| Aug-15 2025 | $0.093866 | $0.091482 | $0.096056 | $0.093906 | $16,581,896 | $93,866,217 |
| Aug-14 2025 | $0.093697 | $0.092915 | $0.102789 | $0.102084 | $27,189,292 | $93,697,396 |
| Aug-13 2025 | $0.102638 | $0.097694 | $0.102638 | $0.098522 | $19,333,285 | $102,638,217 |
| Aug-12 2025 | $0.098057 | $0.092805 | $0.098719 | $0.093406 | $12,665,770 | $98,057,743 |
| Aug-11 2025 | $0.093365 | $0.093365 | $0.099299 | $0.098004 | $20,885,709 | $93,365,337 |
| Aug-10 2025 | $0.097856 | $0.097162 | $0.100212 | $0.09875 | $18,689,946 | $97,856,774 |
| Aug-09 2025 | $0.098778 | $0.096276 | $0.099107 | $0.096344 | $10,759,612 | $98,778,944 |
| Aug-08 2025 | $0.096363 | $0.094369 | $0.096535 | $0.094369 | $16,188,560 | $96,363,682 |
| Aug-07 2025 | $0.094301 | $0.091702 | $0.094301 | $0.092009 | $11,496,723 | $94,301,381 |
| Aug-06 2025 | $0.092027 | $0.089606 | $0.0925 | $0.091749 | $10,807,180 | $92,027,254 |