Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.029792 | $0.02965 | $0.030464 | $0.029951 | $8,584,593 | $29,792,853 |
| Apr-03 2026 | $0.029096 | $0.029046 | $0.029887 | $0.029062 | $3,545,619 | $29,096,665 |
| Apr-02 2026 | $0.028827 | $0.028558 | $0.030024 | $0.030024 | $6,088,801 | $28,827,509 |
| Apr-01 2026 | $0.02953 | $0.028863 | $0.030064 | $0.028912 | $2,997,515 | $29,530,501 |
| Mar-31 2026 | $0.028991 | $0.028333 | $0.029367 | $0.029149 | $3,001,871 | $28,991,614 |
| Mar-30 2026 | $0.029065 | $0.028962 | $0.029724 | $0.028962 | $2,516,971 | $29,065,861 |
| Mar-29 2026 | $0.029077 | $0.029077 | $0.030177 | $0.030177 | $2,612,330 | $29,077,583 |
| Mar-28 2026 | $0.030459 | $0.029606 | $0.030603 | $0.03011 | $3,233,894 | $30,459,119 |
| Mar-27 2026 | $0.03019 | $0.03019 | $0.031187 | $0.030756 | $3,423,319 | $30,190,733 |
| Mar-26 2026 | $0.030802 | $0.030532 | $0.031968 | $0.031968 | $3,987,302 | $30,802,062 |
| Mar-25 2026 | $0.032279 | $0.032071 | $0.034881 | $0.034881 | $22,293,428 | $32,279,254 |
| Mar-24 2026 | $0.032725 | $0.030843 | $0.033146 | $0.031245 | $24,204,180 | $32,725,846 |
| Mar-23 2026 | $0.03118 | $0.029745 | $0.031338 | $0.030186 | $2,952,869 | $31,180,764 |
| Mar-22 2026 | $0.03024 | $0.029952 | $0.031126 | $0.031126 | $2,936,147 | $30,240,938 |
| Mar-21 2026 | $0.031911 | $0.031871 | $0.032532 | $0.032417 | $3,868,696 | $31,911,982 |