Market Cap $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Coins
33.517
+9
Exchanges
885
Last update
2 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.060913 | $0.060086 | $0.061933 | $0.060907 | $4,000,306 | $60,913,011 |
| Oct-23 2025 | $0.060576 | $0.059579 | $0.061458 | $0.059579 | $3,476,898 | $60,576,953 |
| Oct-22 2025 | $0.05879 | $0.05841 | $0.061236 | $0.061152 | $5,539,562 | $58,790,576 |
| Oct-21 2025 | $0.061518 | $0.060514 | $0.064597 | $0.062841 | $5,084,088 | $61,518,171 |
| Oct-20 2025 | $0.063143 | $0.061145 | $0.064076 | $0.061645 | $4,767,385 | $63,143,088 |
| Oct-19 2025 | $0.062058 | $0.060093 | $0.06297 | $0.060603 | $4,447,202 | $62,058,552 |
| Oct-18 2025 | $0.060819 | $0.06031 | $0.062275 | $0.060618 | $3,749,275 | $60,819,982 |
| Oct-17 2025 | $0.060928 | $0.058982 | $0.064028 | $0.063564 | $10,105,137 | $60,928,053 |
| Oct-16 2025 | $0.063259 | $0.063216 | $0.067091 | $0.065878 | $9,110,160 | $63,259,722 |
| Oct-15 2025 | $0.065763 | $0.065369 | $0.069384 | $0.069165 | $7,364,917 | $65,763,143 |
| Oct-14 2025 | $0.069408 | $0.065621 | $0.071149 | $0.071149 | $10,440,826 | $69,408,022 |
| Oct-13 2025 | $0.071398 | $0.068135 | $0.071553 | $0.068135 | $10,687,439 | $71,398,893 |
| Oct-12 2025 | $0.068396 | $0.061468 | $0.068905 | $0.062159 | $12,980,555 | $68,396,733 |
| Oct-11 2025 | $0.062464 | $0.06048 | $0.065018 | $0.062539 | $14,496,326 | $62,464,542 |
| Oct-10 2025 | $0.060616 | $0.060263 | $0.081989 | $0.081987 | $19,798,256 | $60,616,700 |