Market Cap $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.060913 $0.060086 $0.061933 $0.060907 $4,000,306 $60,913,011
Oct-23 2025 $0.060576 $0.059579 $0.061458 $0.059579 $3,476,898 $60,576,953
Oct-22 2025 $0.05879 $0.05841 $0.061236 $0.061152 $5,539,562 $58,790,576
Oct-21 2025 $0.061518 $0.060514 $0.064597 $0.062841 $5,084,088 $61,518,171
Oct-20 2025 $0.063143 $0.061145 $0.064076 $0.061645 $4,767,385 $63,143,088
Oct-19 2025 $0.062058 $0.060093 $0.06297 $0.060603 $4,447,202 $62,058,552
Oct-18 2025 $0.060819 $0.06031 $0.062275 $0.060618 $3,749,275 $60,819,982
Oct-17 2025 $0.060928 $0.058982 $0.064028 $0.063564 $10,105,137 $60,928,053
Oct-16 2025 $0.063259 $0.063216 $0.067091 $0.065878 $9,110,160 $63,259,722
Oct-15 2025 $0.065763 $0.065369 $0.069384 $0.069165 $7,364,917 $65,763,143
Oct-14 2025 $0.069408 $0.065621 $0.071149 $0.071149 $10,440,826 $69,408,022
Oct-13 2025 $0.071398 $0.068135 $0.071553 $0.068135 $10,687,439 $71,398,893
Oct-12 2025 $0.068396 $0.061468 $0.068905 $0.062159 $12,980,555 $68,396,733
Oct-11 2025 $0.062464 $0.06048 $0.065018 $0.062539 $14,496,326 $62,464,542
Oct-10 2025 $0.060616 $0.060263 $0.081989 $0.081987 $19,798,256 $60,616,700

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3022 days, from day 07-17-2017.