Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
1 minute ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.043127 | $0.042608 | $0.045893 | $0.045893 | $26,996,786 | $43,127,239 |
| Dec-23 2025 | $0.045724 | $0.040281 | $0.052698 | $0.040958 | $67,849,391 | $45,724,501 |
| Dec-22 2025 | $0.040969 | $0.040661 | $0.041574 | $0.041574 | $7,445,188 | $40,969,179 |
| Dec-21 2025 | $0.04078 | $0.04019 | $0.042697 | $0.041237 | $9,375,315 | $40,780,307 |
| Dec-20 2025 | $0.04131 | $0.040935 | $0.042137 | $0.041202 | $8,219,859 | $41,310,061 |
| Dec-19 2025 | $0.040957 | $0.038497 | $0.041124 | $0.039035 | $6,182,289 | $40,957,870 |
| Dec-18 2025 | $0.038863 | $0.038715 | $0.041129 | $0.040531 | $8,619,488 | $38,863,558 |
| Dec-17 2025 | $0.040465 | $0.039922 | $0.042329 | $0.042329 | $4,276,274 | $40,465,392 |
| Dec-16 2025 | $0.042316 | $0.041614 | $0.042564 | $0.042499 | $3,997,921 | $42,316,007 |
| Dec-15 2025 | $0.042752 | $0.041923 | $0.045103 | $0.04427 | $4,889,341 | $42,752,264 |
| Dec-14 2025 | $0.044561 | $0.044561 | $0.047131 | $0.047131 | $10,673,847 | $44,561,495 |
| Dec-13 2025 | $0.045559 | $0.045247 | $0.045936 | $0.04543 | $3,561,357 | $45,559,813 |
| Dec-12 2025 | $0.045482 | $0.045142 | $0.04658 | $0.046373 | $5,242,610 | $45,482,944 |
| Dec-11 2025 | $0.046568 | $0.046367 | $0.049684 | $0.048469 | $15,805,087 | $46,568,449 |
| Dec-10 2025 | $0.047973 | $0.047044 | $0.048936 | $0.047942 | $14,807,540 | $47,973,482 |