Market Cap $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
48 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.030806 | $0.030042 | $0.030806 | $0.030042 | $2,641,815 | $30,806,515 |
| Mar-14 2026 | $0.030104 | $0.030022 | $0.030504 | $0.030504 | $2,206,678 | $30,104,850 |
| Mar-13 2026 | $0.030302 | $0.03026 | $0.030965 | $0.030394 | $2,788,586 | $30,302,477 |
| Mar-12 2026 | $0.030414 | $0.029602 | $0.030452 | $0.029754 | $2,874,323 | $30,414,532 |
| Mar-11 2026 | $0.029975 | $0.029286 | $0.030328 | $0.029286 | $7,811,463 | $29,975,090 |
| Mar-10 2026 | $0.029241 | $0.028935 | $0.029434 | $0.028984 | $2,525,861 | $29,241,969 |
| Mar-09 2026 | $0.028944 | $0.028928 | $0.02943 | $0.02906 | $2,743,561 | $28,944,044 |
| Mar-08 2026 | $0.02914 | $0.028822 | $0.029415 | $0.029415 | $2,607,553 | $29,140,836 |
| Mar-07 2026 | $0.02931 | $0.02931 | $0.030116 | $0.029777 | $2,205,446 | $29,310,668 |
| Mar-06 2026 | $0.029933 | $0.029826 | $0.030839 | $0.030557 | $2,602,429 | $29,933,582 |
| Mar-05 2026 | $0.030557 | $0.030213 | $0.031139 | $0.031124 | $2,766,110 | $30,557,243 |
| Mar-04 2026 | $0.031103 | $0.030242 | $0.031175 | $0.030693 | $3,606,311 | $31,103,651 |
| Mar-03 2026 | $0.030757 | $0.029994 | $0.031175 | $0.030641 | $4,016,343 | $30,757,123 |
| Mar-02 2026 | $0.030826 | $0.030003 | $0.033099 | $0.030514 | $16,238,751 | $30,826,073 |
| Mar-01 2026 | $0.030391 | $0.030027 | $0.032072 | $0.031543 | $2,807,828 | $30,391,455 |