Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.083777 | $0.080108 | $0.086758 | $0.086351 | $14,702,825 | $83,777,505 |
| Jun-21 2025 | $0.085839 | $0.085715 | $0.09673 | $0.09334 | $18,055,772 | $85,839,721 |
| Jun-20 2025 | $0.092094 | $0.090003 | $0.095536 | $0.090003 | $26,451,769 | $92,094,462 |
| Jun-19 2025 | $0.089875 | $0.088533 | $0.089961 | $0.089501 | $4,556,448 | $89,875,346 |
| Jun-18 2025 | $0.08975 | $0.087512 | $0.090345 | $0.089672 | $7,335,777 | $89,750,189 |
| Jun-17 2025 | $0.089042 | $0.087906 | $0.092306 | $0.09025 | $7,057,318 | $89,042,010 |
| Jun-16 2025 | $0.092512 | $0.091812 | $0.094373 | $0.092597 | $6,732,959 | $92,512,197 |
| Jun-15 2025 | $0.092716 | $0.09104 | $0.09388 | $0.093846 | $7,139,480 | $92,716,618 |
| Jun-14 2025 | $0.094242 | $0.091721 | $0.095845 | $0.094919 | $7,821,264 | $94,242,105 |
| Jun-13 2025 | $0.094409 | $0.091286 | $0.095439 | $0.095439 | $28,379,685 | $94,409,605 |
| Jun-12 2025 | $0.099166 | $0.098939 | $0.105607 | $0.103125 | $18,651,832 | $99,166,802 |
| Jun-11 2025 | $0.102797 | $0.102587 | $0.10675 | $0.10675 | $39,804,344 | $102,797,075 |
| Jun-10 2025 | $0.107099 | $0.10652 | $0.115005 | $0.114722 | $46,148,579 | $107,099,914 |
| Jun-09 2025 | $0.11425 | $0.110419 | $0.114703 | $0.112188 | $14,966,009 | $114,250,064 |
| Jun-08 2025 | $0.112151 | $0.111282 | $0.114628 | $0.114628 | $7,027,072 | $112,151,249 |