Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.110664 | $0.106017 | $0.110664 | $0.106501 | $16,624,968 | $110,664,520 |
| Jul-26 2024 | $0.105337 | $0.100752 | $0.105337 | $0.100897 | $6,452,379 | $105,337,330 |
| Jul-25 2024 | $0.099277 | $0.096176 | $0.102439 | $0.10161 | $15,015,451 | $99,277,201 |
| Jul-24 2024 | $0.100758 | $0.100758 | $0.103351 | $0.101453 | $7,923,059 | $100,758,895 |
| Jul-23 2024 | $0.100843 | $0.099762 | $0.106187 | $0.106187 | $11,509,865 | $100,843,602 |
| Jul-22 2024 | $0.105099 | $0.105099 | $0.109838 | $0.109838 | $16,558,435 | $105,099,780 |
| Jul-21 2024 | $0.111615 | $0.105917 | $0.111759 | $0.111759 | $8,119,145 | $111,615,201 |
| Jul-20 2024 | $0.11195 | $0.110294 | $0.11254 | $0.110294 | $11,473,944 | $111,950,631 |
| Jul-19 2024 | $0.109242 | $0.104423 | $0.109354 | $0.105933 | $25,946,045 | $109,242,693 |
| Jul-18 2024 | $0.105279 | $0.103197 | $0.109511 | $0.108297 | $9,205,053 | $105,279,442 |
| Jul-17 2024 | $0.107467 | $0.107436 | $0.10984 | $0.109451 | $8,898,853 | $107,467,629 |
| Jul-16 2024 | $0.108636 | $0.104127 | $0.109479 | $0.107695 | $10,613,518 | $108,636,816 |
| Jul-15 2024 | $0.107372 | $0.102246 | $0.107372 | $0.102246 | $8,771,065 | $107,372,426 |
| Jul-14 2024 | $0.102808 | $0.09985 | $0.102808 | $0.100945 | $7,835,664 | $102,808,547 |
| Jul-13 2024 | $0.10147 | $0.098016 | $0.10147 | $0.098539 | $6,915,793 | $101,470,426 |