Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.12846 | $0.127848 | $0.130854 | $0.130854 | $13,790,485 | $128,460,740 |
| Oct-29 2024 | $0.132016 | $0.128105 | $0.132753 | $0.128929 | $21,575,569 | $132,016,887 |
| Oct-28 2024 | $0.129559 | $0.126598 | $0.137449 | $0.131755 | $51,344,425 | $129,559,821 |
| Oct-27 2024 | $0.131088 | $0.129189 | $0.140925 | $0.137238 | $72,195,641 | $131,088,924 |
| Oct-26 2024 | $0.132726 | $0.120478 | $0.136414 | $0.120478 | $80,292,810 | $132,726,052 |
| Oct-25 2024 | $0.12321 | $0.12321 | $0.131532 | $0.131532 | $13,494,823 | $123,210,786 |
| Oct-24 2024 | $0.13104 | $0.129399 | $0.135788 | $0.135788 | $15,769,730 | $131,040,619 |
| Oct-23 2024 | $0.132929 | $0.131331 | $0.140268 | $0.140268 | $21,285,620 | $132,929,652 |
| Oct-22 2024 | $0.142122 | $0.135145 | $0.142122 | $0.135145 | $75,005,698 | $142,122,962 |
| Oct-21 2024 | $0.133471 | $0.132874 | $0.139169 | $0.138741 | $15,115,772 | $133,471,102 |
| Oct-20 2024 | $0.139144 | $0.136462 | $0.139569 | $0.139569 | $14,173,506 | $139,144,171 |
| Oct-19 2024 | $0.13927 | $0.138611 | $0.140985 | $0.140985 | $11,899,544 | $139,270,579 |
| Oct-18 2024 | $0.141095 | $0.13844 | $0.141114 | $0.139525 | $13,628,779 | $141,095,999 |
| Oct-17 2024 | $0.139283 | $0.137804 | $0.143989 | $0.143323 | $18,255,294 | $139,283,868 |
| Oct-16 2024 | $0.144279 | $0.14227 | $0.150068 | $0.150068 | $23,667,284 | $144,279,745 |