Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
30 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.095064 | $0.088593 | $0.095103 | $0.089123 | $13,610,741 | $95,064,602 |
| Aug-18 2024 | $0.091161 | $0.088227 | $0.091937 | $0.089168 | $6,791,436 | $91,161,895 |
| Aug-17 2024 | $0.089212 | $0.087736 | $0.089212 | $0.088172 | $6,282,384 | $89,212,900 |
| Aug-16 2024 | $0.087577 | $0.086167 | $0.088343 | $0.087193 | $8,583,688 | $87,577,285 |
| Aug-15 2024 | $0.086669 | $0.08592 | $0.0896 | $0.088963 | $8,528,057 | $86,669,171 |
| Aug-14 2024 | $0.089041 | $0.088607 | $0.092383 | $0.091525 | $9,639,121 | $89,041,304 |
| Aug-13 2024 | $0.091555 | $0.088641 | $0.091926 | $0.090511 | $8,016,278 | $91,555,789 |
| Aug-12 2024 | $0.090136 | $0.086529 | $0.091152 | $0.088773 | $10,290,922 | $90,136,147 |
| Aug-11 2024 | $0.087942 | $0.087942 | $0.09352 | $0.092409 | $7,606,397 | $87,942,233 |
| Aug-10 2024 | $0.092292 | $0.088978 | $0.092735 | $0.090672 | $8,324,494 | $92,292,303 |
| Aug-09 2024 | $0.089506 | $0.088026 | $0.090158 | $0.090158 | $14,038,187 | $89,506,898 |
| Aug-08 2024 | $0.089968 | $0.081033 | $0.089968 | $0.081033 | $14,355,117 | $89,968,726 |
| Aug-07 2024 | $0.081253 | $0.080291 | $0.084657 | $0.081457 | $11,547,821 | $81,253,707 |
| Aug-06 2024 | $0.082128 | $0.079511 | $0.083052 | $0.079614 | $11,582,130 | $82,128,208 |
| Aug-05 2024 | $0.079292 | $0.072451 | $0.087 | $0.087 | $23,129,727 | $79,292,695 |